NSC: Norfolk Southern Corporation

As of Wednesday, September 17th, 2025

$ 278.00

-0.09 -0.03%

Open: 278.95
High: 280.11
Low: 276.55
Volume: 2,854,744
Previous Close on Tuesday, September 16th, 2025

$ 278.09

+0.93 +0.34%

Open: 278.00
High: 280.99
Low: 277.61
Volume: 1,602,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 278.95 280.11 276.55 278.00 2,854,744 -0.09 -0.03
2025-09-16 278.00 280.99 277.61 278.09 1,602,501 +0.93 +0.34
2025-09-15 277.00 277.46 274.78 277.16 1,169,415 +2.44 +0.89
2025-09-12 273.86 276.23 273.76 274.72 2,243,729 +0.72 +0.26
2025-09-11 271.90 275.62 271.88 274.00 1,444,244 +1.64 +0.60
2025-09-10 272.42 274.01 268.23 272.36 1,498,981 -1.09 -0.40
2025-09-09 275.49 276.63 273.33 273.45 1,362,760 -2.14 -0.78
2025-09-08 277.00 277.78 274.83 275.59 1,408,232 -2.16 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.99
On 2025-09-16		 271.88
On 2025-09-11		 5.64 2.07 280.99
On 2025-09-16		 276.55
On 2025-09-17		 -1.58 276.39
10D 280.99
On 2025-09-16		 268.23
On 2025-09-10		 -0.19 -0.07 280.28
On 2025-09-04		 268.23
On 2025-09-10		 -4.30 276.09
20D 291.69
On 2025-08-22		 268.23
On 2025-09-10		 -7.53 -2.64 291.69
On 2025-08-22		 268.23
On 2025-09-10		 -8.04 277.80
WTD 280.99
On 2025-09-16		 274.78
On 2025-09-15		 3.28 1.19 280.99
On 2025-09-16		 276.55
On 2025-09-17		 -1.58 277.75
MTD 280.99
On 2025-09-16		 268.23
On 2025-09-10		 -1.98 -0.71 280.28
On 2025-09-04		 268.23
On 2025-09-10		 -4.30 276.44
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

278.00 -0.09 -0.03 2,854,744