NSC: Norfolk Southern Corporation

As of Thursday, October 22nd, 2026

$ 337.70

+10.06 +3.07%

Open: 325.71
High: 338.23
Low: 323.27
Volume: 1,429,742
Previous Close on Wednesday, October 21st, 2026

$ 327.64

+2.07 +0.64%

Open: 326.63
High: 328.50
Low: 325.33
Volume: 968,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 325.71 338.23 323.27 337.70 1,429,742 +10.06 +3.07
2026-10-21 326.63 328.50 325.33 327.64 968,078 +2.07 +0.64
2026-10-20 324.85 327.37 324.14 325.57 1,188,604 +2.09 +0.65
2026-10-19 326.24 328.10 323.43 323.48 673,488 -3.44 -1.05
2026-10-16 325.55 328.36 323.04 326.92 700,207 +2.09 +0.64
2026-10-15 327.77 329.20 322.53 324.83 889,754 +1.10 +0.34
2026-10-14 321.97 324.01 319.30 323.73 630,438 +2.59 +0.81
2026-10-13 320.15 322.05 318.91 321.14 648,986 +1.78 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.23
On 2026-10-22		 323.04
On 2026-10-16		 12.87 3.96 328.36
On 2026-10-16		 323.43
On 2026-10-19		 -1.50 328.26
10D 338.23
On 2026-10-22		 314.93
On 2026-10-09		 20.71 6.53 329.20
On 2026-10-15		 323.04
On 2026-10-16		 -1.87 324.82
20D 338.23
On 2026-10-22		 305.43
On 2026-10-01		 24.53 7.83 315.34
On 2026-09-30		 305.43
On 2026-10-01		 -3.14 319.33
WTD 338.23
On 2026-10-22		 323.27
On 2026-10-22		 10.78 3.30 328.10
On 2026-10-19		 324.14
On 2026-10-20		 -1.21 328.60
MTD 338.23
On 2026-10-22		 305.43
On 2026-10-01		 28.70 9.29 318.56
On 2026-10-05		 311.70
On 2026-10-08		 -2.15 321.16
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

337.70 +10.06 +3.07 1,429,742