NSC: Norfolk Southern Corporation

As of Monday, October 27th, 2025

$ 281.64

+1.14 +0.41%

Open: 281.95
High: 282.58
Low: 280.07
Volume: 1,062,753
Previous Close on Friday, October 24th, 2025

$ 280.50

-3.33 -1.17%

Open: 283.48
High: 285.08
Low: 279.92
Volume: 1,466,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 281.95 282.58 280.07 281.64 1,062,753 +1.14 +0.41
2025-10-24 283.48 285.08 279.92 280.50 1,466,668 -3.33 -1.17
2025-10-23 288.64 289.62 283.41 283.83 1,124,002 -4.80 -1.66
2025-10-22 290.21 292.54 288.54 288.63 959,217 -1.15 -0.40
2025-10-21 290.11 292.08 288.98 289.78 993,063 -1.37 -0.47
2025-10-20 289.57 292.89 289.50 291.15 908,543 +1.37 +0.47
2025-10-17 289.56 292.57 289.24 289.78 991,262 +1.29 +0.45
2025-10-16 291.45 291.45 287.35 288.49 1,091,483 -1.21 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.54
On 2025-10-22		 279.92
On 2025-10-24		 -9.51 -3.27 292.54
On 2025-10-22		 279.92
On 2025-10-24		 -4.31 284.88
10D 292.89
On 2025-10-20		 279.92
On 2025-10-24		 -7.93 -2.74 292.89
On 2025-10-20		 279.92
On 2025-10-24		 -4.43 287.38
20D 302.24
On 2025-10-03		 279.92
On 2025-10-24		 -17.98 -6.00 302.24
On 2025-10-03		 279.92
On 2025-10-24		 -7.38 291.82
WTD 282.58
On 2025-10-27		 280.07
On 2025-10-27		 1.14 0.41 -- -- -- 281.64
MTD 302.24
On 2025-10-03		 279.92
On 2025-10-24		 -18.77 -6.25 302.24
On 2025-10-03		 279.92
On 2025-10-24		 -7.38 291.36
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,836,896
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,602,915
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,804,802
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,414,187
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,648,538
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,729,510
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

281.64 +1.14 +0.41 1,062,753