NSC: Norfolk Southern Corporation

As of Friday, April 24th, 2026

$ 319.71

-1.73 -0.54%

Open: 323.36
High: 323.37
Low: 318.24
Volume: 895,756
Previous Close on Thursday, April 23rd, 2026

$ 321.44

+23.11 +7.75%

Open: 306.14
High: 322.20
Low: 304.38
Volume: 1,413,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 323.36 323.37 318.24 319.71 895,756 -1.73 -0.54
2026-04-23 306.14 322.20 304.38 321.44 1,413,247 +23.11 +7.75
2026-04-22 303.94 305.61 298.01 298.33 89,532 -3.89 -1.29
2026-04-21 305.02 305.98 300.76 302.22 90,166 -1.91 -0.63
2026-04-20 302.31 305.65 300.06 304.13 1,127,967 +1.75 +0.58
2026-04-17 302.51 306.74 301.89 302.38 1,434,695 -0.25 -0.08
2026-04-16 298.08 302.66 296.37 302.63 1,515,423 +4.92 +1.65
2026-04-15 299.63 299.68 295.55 297.71 1,474,200 -1.99 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.37
On 2026-04-24		 298.01
On 2026-04-22		 17.33 5.73 305.98
On 2026-04-21		 298.01
On 2026-04-22		 -2.60 309.17
10D 323.37
On 2026-04-24		 294.04
On 2026-04-13		 23.42 7.90 306.74
On 2026-04-17		 298.01
On 2026-04-22		 -2.85 304.58
20D 323.37
On 2026-04-24		 280.94
On 2026-03-27		 36.43 12.86 306.74
On 2026-04-17		 298.01
On 2026-04-22		 -2.85 296.78
WTD 323.37
On 2026-04-24		 298.01
On 2026-04-22		 17.33 5.73 305.98
On 2026-04-21		 298.01
On 2026-04-22		 -2.60 309.17
MTD 323.37
On 2026-04-24		 284.77
On 2026-04-02		 32.71 11.40 306.74
On 2026-04-17		 298.01
On 2026-04-22		 -2.85 299.00
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

319.71 -1.73 -0.54 895,756