NSC: Norfolk Southern Corporation

As of Friday, April 26th, 2024

$ 239.94

-0.89 -0.37%

Open: 238.11
High: 242.64
Low: 238.11
Volume: 1,428,148
Previous Close on Thursday, April 25th, 2024

$ 240.83

+4.61 +1.95%

Open: 237.00
High: 242.38
Low: 233.04
Volume: 1,693,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 238.11 242.64 238.11 239.94 1,428,148 -0.89 -0.37
2024-04-25 237.00 242.38 233.04 240.83 1,693,311 +4.61 +1.95
2024-04-24 239.95 241.78 232.15 236.22 2,444,056 -8.81 -3.60
2024-04-23 245.19 247.17 243.98 245.03 1,114,960 +0.42 +0.17
2024-04-22 241.95 246.28 239.69 244.61 976,084 +3.33 +1.38
2024-04-19 242.57 244.00 240.35 241.28 963,434 +1.01 +0.42
2024-04-18 241.81 244.12 239.76 240.27 922,154 +0.93 +0.39
2024-04-17 242.91 243.28 239.08 239.34 1,011,058 -3.57 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.17
On 2024-04-23		 232.15
On 2024-04-24		 -1.34 -0.56 247.17
On 2024-04-23		 232.15
On 2024-04-24		 -6.08 241.33
10D 251.43
On 2024-04-15		 232.15
On 2024-04-24		 -5.80 -2.36 251.43
On 2024-04-15		 232.15
On 2024-04-24		 -7.67 241.60
20D 256.45
On 2024-04-09		 232.15
On 2024-04-24		 -14.93 -5.86 256.45
On 2024-04-09		 232.15
On 2024-04-24		 -9.47 245.90
WTD 247.17
On 2024-04-23		 232.15
On 2024-04-24		 -1.34 -0.56 247.17
On 2024-04-23		 232.15
On 2024-04-24		 -6.08 241.33
MTD 256.45
On 2024-04-09		 232.15
On 2024-04-24		 -14.93 -5.86 256.45
On 2024-04-09		 232.15
On 2024-04-24		 -9.47 245.90
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

239.94 -0.89 -0.37 1,428,148