NSC (Norfolk Southern Cor...) Stock Historical Data

As of Friday, May 10th, 2024

$ 226.33

-- 0 0%

Open: 226.33
High: 226.33
Low: 226.33
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 226.33

-5.81 -2.50%

Open: 219.98
High: 227.27
Low: 219.98
Volume: 4,707,298
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.99 -3.51 -2.10 3,038,677
KO

The Coca-Cola Company

63.32 +0.44 +0.69 3,931,246
PFE

Pfizer Inc.

28.03 -0.15 -0.54 13,344,792
VZ

Verizon Communications Inc.

40.17 +0.38 +0.96 6,314,871
VIX

CBOE Volatility Index

12.69 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,481.99 +94.23 +0.24 146,911,528
DJTA

Dow Jones Transportation Average

15,550.24 +37.71 +0.24 38,133,428
SPX

S&P 500 Index

5,216.24 +2.16 +0.04
OEX

S&P 100 Index

2,476.44 -0.03 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,136.29 +22.83 +0.13
NYA

NYSE Composite Index

18,149.51 +22.30 +0.12
XAX

NYSE AMEX Composite Index

4,882.46 -34.44 -0.70
RUI

RUSSELL 1000 Index

2,856.32 +0.48 +0.02
RUT

Russell 2000 Index

2,056.25 -17.38 -0.84
RUA

Russell 3000 Index

2,982.49 -0.80 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.68 -0.05 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,931.04 +9.62 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

226.33 0.00 0.00