SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Tuesday, January 13th, 2026

$ 33.81

+0.21 +0.63%

Open: 33.57
High: 34.16
Low: 33.48
Volume: 8,070,010
Previous Close on Monday, January 12th, 2026

$ 33.60

-0.15 -0.44%

Open: 34.26
High: 34.27
Low: 33.48
Volume: 5,503,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 33.57 34.16 33.48 33.81 8,067,859 +0.21 +0.63
2026-01-12 34.26 34.27 33.48 33.60 5,503,323 -0.15 -0.44
2026-01-09 34.27 34.48 33.57 33.75 6,189,814 -0.64 -1.86
2026-01-08 34.50 34.70 34.23 34.39 6,313,910 +0.03 +0.09
2026-01-07 33.99 34.40 33.72 34.36 6,570,379 +0.34 +1.00
2026-01-06 34.62 34.63 33.95 34.02 6,280,619 -0.61 -1.76
2026-01-05 34.82 34.83 34.37 34.63 6,345,369 -0.69 -1.95
2026-01-02 34.93 35.84 34.74 35.32 9,164,111 -0.15 -0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

33.81 +0.21 +0.63 8,070,010