SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Wednesday, October 15th, 2025

$ 38.17

-0.49 -1.27%

Open: 37.88
High: 39.25
Low: 37.28
Volume: 5,389,989
Previous Close on Tuesday, October 14th, 2025

$ 38.66

+0.16 +0.42%

Open: 39.53
High: 40.23
Low: 38.04
Volume: 7,750,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 37.88 39.25 37.28 38.17 5,389,879 -0.49 -1.27
2025-10-14 39.53 40.23 38.04 38.66 7,750,977 +0.16 +0.42
2025-10-13 38.94 39.11 38.21 38.50 6,137,126 -1.84 -4.56
2025-10-10 37.16 40.38 36.87 40.34 9,800,431 +3.06 +8.21
2025-10-09 36.88 37.60 36.83 37.28 3,543,785 +0.34 +0.92
2025-10-08 37.43 37.56 36.92 36.94 3,098,078 -0.64 -1.70
2025-10-07 37.02 37.84 36.95 37.58 4,291,873 +0.42 +1.13
2025-10-06 37.17 37.52 37.02 37.16 3,032,312 -0.39 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.38
On 2025-10-10		 36.83
On 2025-10-09		 1.23 3.33 40.38
On 2025-10-10		 37.28
On 2025-10-15		 -7.69 38.59
10D 40.38
On 2025-10-10		 36.83
On 2025-10-09		 0.58 1.54 40.38
On 2025-10-10		 37.28
On 2025-10-15		 -7.69 37.97
20D 40.38
On 2025-10-10		 3.77
On 2025-09-23		 34.19 859.05 40.38
On 2025-10-10		 37.28
On 2025-10-15		 -7.69 26.04
WTD 40.23
On 2025-10-14		 37.28
On 2025-10-15		 -2.17 -5.38 40.23
On 2025-10-14		 37.28
On 2025-10-15		 -7.35 38.44
MTD 40.38
On 2025-10-10		 36.83
On 2025-10-09		 0.18 0.47 40.38
On 2025-10-10		 37.28
On 2025-10-15		 -7.69 37.93
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

38.17 -0.49 -1.27 5,389,989