SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, October 9th, 2026

$ 23.37

-0.40 -1.68%

Open: 23.57
High: 23.68
Low: 23.29
Volume: 9,345,500
Previous Close on Thursday, October 8th, 2026

$ 23.77

+0.32 +1.36%

Open: 23.68
High: 24.08
Low: 23.48
Volume: 13,141,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 23.57 23.68 23.29 23.37 9,345,500 -0.40 -1.68
2026-10-08 23.68 24.08 23.48 23.77 13,141,744 +0.32 +1.36
2026-10-07 23.58 23.77 23.38 23.45 12,514,980 +0.19 +0.82
2026-10-06 23.35 23.38 23.04 23.26 9,586,049 -0.38 -1.61
2026-10-05 24.13 24.14 23.48 23.64 10,144,213 -0.48 -1.99
2026-10-02 24.03 24.37 23.84 24.12 13,784,937 -0.50 -2.03
2026-10-01 24.61 25.15 24.49 24.62 16,393,073 -0.15 -0.61
2026-09-30 24.39 24.80 24.11 24.77 12,827,194 +0.18 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.14
On 2026-10-05		 23.04
On 2026-10-06		 -0.75 -3.11 24.14
On 2026-10-05		 23.04
On 2026-10-06		 -4.54 23.50
10D 25.15
On 2026-10-01		 23.04
On 2026-10-06		 -0.54 -2.26 25.15
On 2026-10-01		 23.04
On 2026-10-06		 -8.37 24.01
20D 26.56
On 2026-09-16		 23.04
On 2026-10-06		 -1.68 -6.71 26.56
On 2026-09-16		 23.04
On 2026-10-06		 -13.24 24.39
WTD 24.14
On 2026-10-05		 23.04
On 2026-10-06		 -0.75 -3.11 24.14
On 2026-10-05		 23.04
On 2026-10-06		 -4.54 23.50
MTD 25.15
On 2026-10-01		 23.04
On 2026-10-06		 -1.40 -5.65 25.15
On 2026-10-01		 23.04
On 2026-10-06		 -8.37 23.75
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

23.37 -0.40 -1.68 9,345,500