SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Monday, September 15th, 2025

$ 3.99

-- 0 0%

Open: 3.99
High: 3.99
Low: 3.99
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 3.99

-- 0 0%

Open: 3.99
High: 4.01
Low: 3.97
Volume: 25,488,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.99 4.01 3.97 3.99 25,488,841 0.00 0.00
2025-09-11 4.06 4.07 3.98 3.99 31,007,012 -0.09 -2.21
2025-09-10 4.06 4.12 4.04 4.08 45,332,471 -0.04 -0.97
2025-09-09 4.15 4.19 4.11 4.12 27,726,006 -0.03 -0.72
2025-09-08 4.16 4.18 4.13 4.15 31,333,361 -0.04 -0.95
2025-09-05 4.10 4.26 4.08 4.19 75,538,609 +0.05 +1.21
2025-09-04 4.23 4.25 4.14 4.14 36,760,436 -0.10 -2.36
2025-09-03 4.27 4.31 4.23 4.24 48,970,908 -0.07 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.19
On 2025-09-09		 3.97
On 2025-09-12		 -0.20 -4.77 4.19
On 2025-09-09		 3.97
On 2025-09-12		 -5.25 4.07
10D 4.42
On 2025-09-02		 3.97
On 2025-09-12		 -0.14 -3.39 4.42
On 2025-09-02		 3.97
On 2025-09-12		 -10.18 4.14
20D 4.45
On 2025-08-20		 3.97
On 2025-09-12		 -0.20 -4.77 4.45
On 2025-08-20		 3.97
On 2025-09-12		 -10.79 4.19
WTD 4.19
On 2025-09-09		 3.97
On 2025-09-12		 -0.20 -4.77 4.19
On 2025-09-09		 3.97
On 2025-09-12		 -5.25 4.07
MTD 4.42
On 2025-09-02		 3.97
On 2025-09-12		 -0.22 -5.23 4.42
On 2025-09-02		 3.97
On 2025-09-12		 -10.18 4.13
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.78 +4.09 +1.45 1,905,038
KO

The Coca-Cola Company

66.36 -0.66 -0.98 9,424,675
PFE

Pfizer Inc.

23.90 +0.03 +0.13 37,657,151
VZ

Verizon Communications Inc.

43.88 -0.10 -0.22 7,095,278
VIX

CBOE Volatility Index

15.72 +1.01 +6.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,858.28 +24.06 +0.05 277,978,111
DJTA

Dow Jones Transportation Average

15,591.78 -36.30 -0.23 123,715,074
SPX

S&P 500 Index

6,607.78 +23.49 +0.36
OEX

S&P 100 Index

3,292.07 +16.20 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,250.12 +157.93 +0.66
NYA

NYSE Composite Index

21,392.49 +18.17 +0.08
XAX

NYSE AMEX Composite Index

6,981.51 +103.77 +1.51
RUI

RUSSELL 1000 Index

3,617.70 +12.65 +0.35
RUT

Russell 2000 Index

2,405.01 +7.95 +0.33
RUA

Russell 3000 Index

3,763.00 +13.12 +0.35
VIX

CBOE Volatility Index

15.72 +1.01 +6.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 +0.30 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.47 +2.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,220.24 +84.89 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

3.99 0.00 0.00