SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, July 10th, 2026

$ 25.70

-0.31 -1.19%

Open: 25.99
High: 26.40
Low: 25.65
Volume: 10,693,045
Previous Close on Thursday, July 9th, 2026

$ 26.01

-0.67 -2.51%

Open: 26.47
High: 26.66
Low: 25.97
Volume: 6,966,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 25.99 26.40 25.65 25.70 10,693,045 -0.31 -1.19
2026-07-09 26.47 26.66 25.97 26.01 6,966,977 -0.67 -2.51
2026-07-08 26.90 27.29 26.59 26.68 10,131,413 +0.26 +0.98
2026-07-07 26.14 26.66 26.07 26.42 7,539,825 +0.40 +1.54
2026-07-06 26.31 26.44 25.90 26.02 6,798,881 -0.68 -2.55
2026-07-02 26.43 27.21 26.01 26.70 12,511,614 +0.12 +0.45
2026-07-01 26.65 26.93 26.18 26.58 8,195,348 +0.09 +0.34
2026-06-30 27.04 27.09 26.32 26.49 5,416,345 -0.58 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.29
On 2026-07-08		 25.65
On 2026-07-10		 -1.00 -3.75 27.29
On 2026-07-08		 25.65
On 2026-07-10		 -6.01 26.17
10D 28.68
On 2026-06-26		 25.65
On 2026-07-10		 -2.23 -7.98 28.68
On 2026-06-26		 25.65
On 2026-07-10		 -10.56 26.62
20D 29.46
On 2026-06-11		 25.65
On 2026-07-10		 -3.61 -12.32 29.46
On 2026-06-11		 25.65
On 2026-07-10		 -12.93 26.93
WTD 27.29
On 2026-07-08		 25.65
On 2026-07-10		 -1.00 -3.75 27.29
On 2026-07-08		 25.65
On 2026-07-10		 -6.01 26.17
MTD 27.29
On 2026-07-08		 25.65
On 2026-07-10		 -0.79 -2.98 27.29
On 2026-07-08		 25.65
On 2026-07-10		 -6.01 26.30
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

25.70 -0.31 -1.19 10,693,045