SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Thursday, July 10th, 2025

$ 4.53

-0.04 -0.88%

Open: 4.58
High: 4.60
Low: 4.51
Volume: 23,935,116
Previous Close on Wednesday, July 9th, 2025

$ 4.57

-0.09 -1.93%

Open: 4.61
High: 4.65
Low: 4.56
Volume: 44,440,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 4.58 4.60 4.51 4.53 23,935,116 -0.04 -0.88
2025-07-09 4.61 4.65 4.56 4.57 44,440,353 -0.09 -1.93
2025-07-08 4.63 4.68 4.62 4.66 39,643,373 +0.01 +0.22
2025-07-07 4.60 4.71 4.57 4.65 51,825,501 +0.11 +2.42
2025-07-03 4.61 4.61 4.52 4.54 25,773,531 -0.10 -2.16
2025-07-02 4.72 4.74 4.64 4.64 27,100,491 -0.07 -1.49
2025-07-01 4.74 4.76 4.68 4.71 49,126,051 +0.02 +0.43
2025-06-30 4.71 4.77 4.67 4.69 46,360,938 -0.07 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.71
On 2025-07-07		 4.51
On 2025-07-10		 -0.11 -2.37 4.71
On 2025-07-07		 4.51
On 2025-07-10		 -4.25 4.59
10D 4.92
On 2025-06-26		 4.51
On 2025-07-10		 -0.41 -8.30 4.92
On 2025-06-26		 4.51
On 2025-07-10		 -8.33 4.66
20D 5.38
On 2025-06-23		 4.51
On 2025-07-10		 -0.57 -11.18 5.38
On 2025-06-23		 4.51
On 2025-07-10		 -16.17 4.91
WTD 4.71
On 2025-07-07		 4.51
On 2025-07-10		 -0.01 -0.22 4.71
On 2025-07-07		 4.51
On 2025-07-10		 -4.25 4.60
MTD 4.76
On 2025-07-01		 4.51
On 2025-07-10		 -0.16 -3.41 4.76
On 2025-07-01		 4.51
On 2025-07-10		 -5.25 4.61
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

4.53 -0.04 -0.88 23,935,116