SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 9.61 |
|
-0.27 -2.73% |
Open: | 9.72 |
High: | 9.76 |
Low: | 9.51 |
Volume: | 26,191,176 |
$ 9.88
+0.13 +1.33%
Open: | 10.14 |
High: | 10.23 |
Low: | 9.83 |
Volume: | 38,913,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 9.72 | 9.76 | 9.51 | 9.61 | 26,191,176 | -0.27 | -2.73 |
2024-04-25 | 10.14 | 10.23 | 9.83 | 9.88 | 38,913,037 | +0.13 | +1.33 |
2024-04-24 | 9.68 | 9.89 | 9.64 | 9.75 | 30,026,567 | 0.00 | 0.00 |
2024-04-23 | 9.97 | 10.01 | 9.71 | 9.75 | 28,406,607 | -0.35 | -3.47 |
2024-04-22 | 10.20 | 10.36 | 9.92 | 10.10 | 37,294,088 | -0.26 | -2.51 |
2024-04-19 | 10.12 | 10.45 | 10.05 | 10.36 | 52,121,990 | +0.25 | +2.47 |
2024-04-18 | 9.96 | 10.16 | 9.82 | 10.11 | 37,657,304 | +0.10 | +1.00 |
2024-04-17 | 9.70 | 10.11 | 9.69 | 10.01 | 46,904,842 | +0.16 | +1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.36 On 2024-04-22 |
9.51 On 2024-04-26 |
-0.75 | -7.24 | 10.36 On 2024-04-22 |
9.51 On 2024-04-26 |
-8.20 | 9.82 |
10D | 10.45 On 2024-04-19 |
9.18 On 2024-04-15 |
0.19 | 2.02 | 10.45 On 2024-04-19 |
9.51 On 2024-04-26 |
-9.00 | 9.92 |
20D | 10.45 On 2024-04-19 |
8.68 On 2024-04-01 |
0.88 | 10.08 | 10.45 On 2024-04-19 |
9.51 On 2024-04-26 |
-9.00 | 9.49 |
WTD | 10.36 On 2024-04-22 |
9.51 On 2024-04-26 |
-0.75 | -7.24 | 10.36 On 2024-04-22 |
9.51 On 2024-04-26 |
-8.20 | 9.82 |
MTD | 10.45 On 2024-04-19 |
8.68 On 2024-04-01 |
0.88 | 10.08 | 10.45 On 2024-04-19 |
9.51 On 2024-04-26 |
-9.00 | 9.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXS
Direxion Daily S&P 500 Bear 3X Shares |
9.61 | -0.27 | -2.73 | 26,191,176 |