SPXS (Direxion Daily S&P 5...) ETF Historical Data

As of Monday, May 13th, 2024

$ 8.97

-- 0 0%

Open: 8.97
High: 8.97
Low: 8.97
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 8.97

-0.02 -0.22%

Open: 8.91
High: 9.03
Low: 8.87
Volume: 21,217,468
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.50 -3.88 -2.37 7,732,567
KO

The Coca-Cola Company

63.58 +0.32 +0.51 10,077,529
PFE

Pfizer Inc.

28.44 +0.43 +1.54 38,261,668
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 20,422,290
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,431.51 -81.33 -0.21 322,207,780
DJTA

Dow Jones Transportation Average

15,628.86 +31.37 +0.20 102,861,275
SPX

S&P 500 Index

5,221.42 -1.26 -0.02
OEX

S&P 100 Index

2,482.07 +2.27 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,198.61 +37.43 +0.21
NYA

NYSE Composite Index

18,133.95 -28.10 -0.15
XAX

NYSE AMEX Composite Index

4,877.65 -12.69 -0.26
RUI

RUSSELL 1000 Index

2,858.99 -0.86 -0.03
RUT

Russell 2000 Index

2,062.12 +2.35 +0.11
RUA

Russell 3000 Index

2,985.57 -0.68 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 +0.19 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.23 +1.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.36 +16.05 +0.18
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

8.97 0.00 0.00