SCHZ: Schwab U.S. Aggregate Bond ETF

As of Tuesday, July 15th, 2025

$ 22.90

-0.07 -0.30%

Open: 22.99
High: 22.99
Low: 22.88
Volume: 1,181,495
Previous Close on Monday, July 14th, 2025

$ 22.97

-0.01 -0.04%

Open: 22.95
High: 23.00
Low: 22.93
Volume: 1,889,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 22.99 22.99 22.88 22.90 1,181,495 -0.07 -0.30
2025-07-14 22.95 23.00 22.93 22.97 1,889,051 -0.01 -0.04
2025-07-11 22.99 23.00 22.96 22.98 1,087,796 -0.09 -0.39
2025-07-10 23.05 23.07 23.02 23.07 1,418,724 0.00 0.00
2025-07-09 22.99 23.07 22.98 23.07 998,389 +0.10 +0.44
2025-07-08 22.94 22.97 22.93 22.97 1,365,605 -0.03 -0.13
2025-07-07 23.03 23.03 22.97 23.00 1,203,021 -0.05 -0.22
2025-07-03 23.07 23.09 23.05 23.05 939,393 -0.07 -0.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

22.90 -0.07 -0.30 1,181,495