IQV: IQVIA Holdings Inc.

As of Friday, April 26th, 2024

$ 234.88

+0.90 +0.38%

Open: 233.10
High: 236.93
Low: 233.10
Volume: 694,740
Previous Close on Thursday, April 25th, 2024

$ 233.98

-6.86 -2.85%

Open: 239.32
High: 239.89
Low: 232.42
Volume: 1,061,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 233.10 236.93 233.10 234.88 694,740 +0.90 +0.38
2024-04-25 239.32 239.89 232.42 233.98 1,061,416 -6.86 -2.85
2024-04-24 238.30 244.27 237.70 240.84 1,492,788 +2.22 +0.93
2024-04-23 235.95 239.92 232.12 238.62 1,096,740 +7.28 +3.15
2024-04-22 230.36 232.98 228.00 231.34 728,545 +3.25 +1.42
2024-04-19 227.54 229.85 225.54 228.09 756,510 +0.92 +0.40
2024-04-18 225.19 230.52 222.71 227.17 631,234 -0.08 -0.04
2024-04-17 230.56 231.58 226.88 227.25 705,385 -1.89 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.27
On 2024-04-24		 228.00
On 2024-04-22		 6.79 2.98 244.27
On 2024-04-24		 232.42
On 2024-04-25		 -4.85 235.93
10D 244.27
On 2024-04-24		 222.71
On 2024-04-18		 0.65 0.28 236.93
On 2024-04-15		 222.71
On 2024-04-18		 -6.00 232.25
20D 253.84
On 2024-04-01		 222.71
On 2024-04-18		 -18.01 -7.12 253.84
On 2024-04-01		 222.71
On 2024-04-18		 -12.26 236.92
WTD 244.27
On 2024-04-24		 228.00
On 2024-04-22		 6.79 2.98 244.27
On 2024-04-24		 232.42
On 2024-04-25		 -4.85 235.93
MTD 253.84
On 2024-04-01		 222.71
On 2024-04-18		 -18.01 -7.12 253.84
On 2024-04-01		 222.71
On 2024-04-18		 -12.26 236.92
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

234.88 +0.90 +0.38 694,740