IQV: IQVIA Holdings Inc.

As of Thursday, July 10th, 2025

$ 165.53

+3.51 +2.17%

Open: 162.83
High: 168.97
Low: 162.28
Volume: 1,611,845
Previous Close on Wednesday, July 9th, 2025

$ 162.02

-2.45 -1.49%

Open: 165.88
High: 166.74
Low: 160.28
Volume: 1,289,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 162.83 168.97 162.28 165.53 1,611,845 +3.51 +2.17
2025-07-09 165.88 166.74 160.28 162.02 1,289,745 -2.45 -1.49
2025-07-08 163.17 168.47 162.71 164.47 1,557,524 +2.02 +1.24
2025-07-07 163.25 164.99 160.87 162.45 1,488,801 -1.79 -1.09
2025-07-03 165.10 166.91 164.24 164.24 674,079 -0.41 -0.25
2025-07-02 163.15 164.92 161.73 164.65 1,267,269 +2.04 +1.25
2025-07-01 157.31 167.32 156.01 162.61 1,497,653 +5.02 +3.19
2025-06-30 157.87 158.99 155.15 157.59 2,841,010 +0.12 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.97
On 2025-07-10		 160.28
On 2025-07-09		 0.88 0.53 168.47
On 2025-07-08		 160.28
On 2025-07-09		 -4.86 163.74
10D 168.97
On 2025-07-10		 155.15
On 2025-06-30		 6.82 4.30 168.47
On 2025-07-08		 160.28
On 2025-07-09		 -4.86 161.92
20D 168.97
On 2025-07-10		 153.01
On 2025-06-23		 5.76 3.61 163.79
On 2025-06-11		 153.01
On 2025-06-23		 -6.58 159.46
WTD 168.97
On 2025-07-10		 160.28
On 2025-07-09		 1.29 0.79 168.47
On 2025-07-08		 160.28
On 2025-07-09		 -4.86 163.62
MTD 168.97
On 2025-07-10		 156.01
On 2025-07-01		 7.94 5.04 168.47
On 2025-07-08		 160.28
On 2025-07-09		 -4.86 163.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

165.53 +3.51 +2.17 1,611,845