IQV (IQVIA Holdings Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 234.08

-- 0 0%

Open: 234.08
High: 234.08
Low: 234.08
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 234.08

+4.88 +2.13%

Open: 230.92
High: 234.74
Low: 230.06
Volume: 1,261,897
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.79 -2.59 -1.59 2,698,797
KO

The Coca-Cola Company

63.49 +0.23 +0.36 2,970,851
PFE

Pfizer Inc.

28.56 +0.55 +1.97 11,259,703
VZ

Verizon Communications Inc.

40.55 +0.15 +0.36 3,951,775
VIX

CBOE Volatility Index

13.32 +0.77 +6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,559.71 +46.87 +0.12 99,573,399
DJTA

Dow Jones Transportation Average

15,684.56 +87.07 +0.56 33,279,074
SPX

S&P 500 Index

5,225.86 +3.18 +0.06
OEX

S&P 100 Index

2,481.29 +1.49 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,200.37 +39.19 +0.22
NYA

NYSE Composite Index

18,187.43 +25.37 +0.14
XAX

NYSE AMEX Composite Index

4,874.60 -15.75 -0.32
RUI

RUSSELL 1000 Index

2,862.65 +2.80 +0.10
RUT

Russell 2000 Index

2,076.78 +17.01 +0.83
RUA

Russell 3000 Index

2,990.27 +4.03 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.32 +0.77 +6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.81 +0.15 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,958.08 +16.78 +0.19
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

234.08 0.00 0.00