RTX: Raytheon Technologies Corporation

As of Monday, July 14th, 2025

$ 149.28

B: 149.50 X 1
A: 149.99 X 1

+2.41 +1.64%

Open: 147.89
High: 149.57
Low: 147.08
Volume: 4,451,332
Previous Close on Friday, July 11th, 2025

$ 146.87

+0.47 +0.32%

Open: 146.18
High: 147.07
Low: 145.50
Volume: 3,469,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 146.18 147.07 145.50 146.87 3,469,157 +0.47 +0.32
2025-07-10 146.11 146.54 145.03 146.40 4,118,201 +0.22 +0.15
2025-07-09 145.73 146.50 144.73 146.18 2,663,864 +1.27 +0.88
2025-07-08 145.65 146.00 142.98 144.91 4,326,028 -1.01 -0.69
2025-07-07 146.26 146.78 145.13 145.92 4,517,268 +0.17 +0.12
2025-07-03 144.49 146.39 144.37 145.75 1,884,508 +1.23 +0.85
2025-07-02 143.66 144.72 142.96 144.52 3,239,242 +0.33 +0.23
2025-07-01 145.65 145.80 142.66 144.19 4,818,516 -1.83 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.07
On 2025-07-11		 142.98
On 2025-07-08		 1.12 0.77 146.78
On 2025-07-07		 142.98
On 2025-07-08		 -2.59 146.06
10D 147.07
On 2025-07-11		 141.93
On 2025-06-27		 4.20 2.94 146.78
On 2025-07-07		 142.98
On 2025-07-08		 -2.59 145.54
20D 149.26
On 2025-06-18		 140.13
On 2025-06-12		 5.06 3.57 149.26
On 2025-06-18		 140.47
On 2025-06-25		 -5.89 145.06
WTD 147.07
On 2025-07-11		 142.98
On 2025-07-08		 1.12 0.77 146.78
On 2025-07-07		 142.98
On 2025-07-08		 -2.59 146.06
MTD 147.07
On 2025-07-11		 142.66
On 2025-07-01		 0.85 0.58 146.78
On 2025-07-07		 142.98
On 2025-07-08		 -2.59 145.59
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,582
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,202
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,815
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,844
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

149.28 +2.41 +1.64 4,451,332