DPZ: Domino's Pizza Inc.

As of Wednesday, July 15th, 2026

$ 309.85

-- 0 0%

Open: 309.85
High: 309.85
Low: 309.85
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 309.85

-- 0 0%

Open: 305.50
High: 310.22
Low: 304.99
Volume: 805,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 305.50 310.22 304.99 309.85 805,194 0.00 0.00
2026-07-13 300.91 311.99 300.91 309.85 1,028,288 +10.39 +3.47
2026-07-10 301.35 305.90 299.02 299.46 624,373 -1.42 -0.47
2026-07-09 297.01 303.16 294.94 300.88 662,163 -1.47 -0.49
2026-07-08 309.65 309.66 300.32 302.35 839,567 -10.79 -3.45
2026-07-07 310.53 319.97 308.75 313.14 752,283 +7.23 +2.36
2026-07-06 312.47 312.50 300.76 305.91 816,637 -5.75 -1.84
2026-07-02 308.70 312.00 305.77 311.66 774,275 +7.48 +2.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00
KO

The Coca-Cola Company

83.08 0.00 0.00
PFE

Pfizer Inc.

24.25 0.00 0.00
VZ

Verizon Communications Inc.

42.47 0.00 0.00
VIX

CBOE Volatility Index

16.27 -0.18 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.27 -0.18 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

309.85 0.00 0.00