DPZ: Domino's Pizza Inc.

As of Thursday, January 15th, 2026

$ 409.09

+1.71 +0.42%

Open: 405.75
High: 410.00
Low: 403.06
Volume: 609,056
Previous Close on Wednesday, January 14th, 2026

$ 407.38

-3.53 -0.86%

Open: 409.48
High: 411.04
Low: 404.32
Volume: 513,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 405.75 410.00 403.06 409.09 609,056 +1.71 +0.42
2026-01-14 409.48 411.04 404.32 407.38 513,567 -3.53 -0.86
2026-01-13 415.12 416.93 408.23 410.91 426,071 -5.04 -1.21
2026-01-12 405.24 416.94 404.68 415.95 595,734 +10.86 +2.68
2026-01-09 405.83 409.00 402.38 405.09 448,398 -1.49 -0.37
2026-01-08 402.20 408.99 400.00 406.58 806,267 +1.08 +0.27
2026-01-07 405.32 407.68 402.30 405.50 675,714 -1.00 -0.25
2026-01-06 410.50 414.40 406.30 406.50 879,222 -4.94 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 416.94
On 2026-01-12		 402.38
On 2026-01-09		 2.51 0.62 416.94
On 2026-01-12		 403.06
On 2026-01-15		 -3.33 409.68
10D 425.41
On 2026-01-02		 400.00
On 2026-01-08		 -7.73 -1.85 425.41
On 2026-01-02		 400.00
On 2026-01-08		 -5.97 410.37
20D 442.35
On 2025-12-18		 400.00
On 2026-01-08		 -24.81 -5.72 442.35
On 2025-12-18		 400.00
On 2026-01-08		 -9.57 418.50
WTD 416.94
On 2026-01-12		 403.06
On 2026-01-15		 4.00 0.99 416.94
On 2026-01-12		 403.06
On 2026-01-15		 -3.33 410.83
MTD 425.41
On 2026-01-02		 400.00
On 2026-01-08		 -7.73 -1.85 425.41
On 2026-01-02		 400.00
On 2026-01-08		 -5.97 410.37
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

409.09 +1.71 +0.42 609,056