DPZ: Domino's Pizza Inc.

As of Friday, October 17th, 2025

$ 416.26

-0.69 -0.17%

Open: 417.71
High: 420.71
Low: 415.52
Volume: 514,661
Previous Close on Thursday, October 16th, 2025

$ 416.95

-0.51 -0.12%

Open: 417.22
High: 426.00
Low: 414.32
Volume: 655,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 417.71 420.71 415.52 416.26 514,661 -0.69 -0.17
2025-10-16 417.22 426.00 414.32 416.95 655,413 -0.51 -0.12
2025-10-15 421.48 425.62 413.01 417.46 872,829 -6.77 -1.60
2025-10-14 407.25 428.26 398.81 424.23 1,630,080 +15.97 +3.91
2025-10-13 404.56 410.90 403.54 408.26 988,736 +1.89 +0.47
2025-10-10 407.00 412.00 404.37 406.37 881,413 +1.04 +0.26
2025-10-09 415.56 415.78 405.11 405.33 880,298 -8.17 -1.98
2025-10-08 414.14 417.15 411.29 413.50 557,178 +2.07 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.26
On 2025-10-14		 398.81
On 2025-10-14		 9.89 2.43 428.26
On 2025-10-14		 413.01
On 2025-10-15		 -3.56 416.63
10D 430.00
On 2025-10-06		 398.81
On 2025-10-14		 -10.45 -2.45 430.00
On 2025-10-06		 398.81
On 2025-10-14		 -7.25 414.27
20D 441.64
On 2025-09-26		 398.81
On 2025-10-14		 -12.45 -2.90 441.64
On 2025-09-26		 398.81
On 2025-10-14		 -9.70 421.38
WTD 428.26
On 2025-10-14		 398.81
On 2025-10-14		 9.89 2.43 428.26
On 2025-10-14		 413.01
On 2025-10-15		 -3.56 416.63
MTD 435.94
On 2025-10-01		 398.81
On 2025-10-14		 -15.45 -3.58 435.94
On 2025-10-01		 398.81
On 2025-10-14		 -8.52 417.60
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

416.26 -0.69 -0.17 514,661