DPZ: Domino's Pizza Inc.

As of Friday, April 26th, 2024

$ 499.07

+4.30 +0.87%

Open: 492.37
High: 502.63
Low: 491.28
Volume: 956,310
Previous Close on Thursday, April 25th, 2024

$ 494.77

+7.06 +1.45%

Open: 487.97
High: 498.44
Low: 484.67
Volume: 654,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 492.37 502.63 491.28 499.07 956,310 +4.30 +0.87
2024-04-25 487.97 498.44 484.67 494.77 654,001 +7.06 +1.45
2024-04-24 479.61 488.84 478.04 487.71 718,737 +6.55 +1.36
2024-04-23 475.59 483.51 471.61 481.16 663,438 +9.88 +2.10
2024-04-22 477.45 477.45 469.17 471.28 577,435 -2.27 -0.48
2024-04-19 483.32 483.32 469.99 473.55 590,263 -8.11 -1.68
2024-04-18 483.08 487.44 478.57 481.66 350,539 -0.39 -0.08
2024-04-17 490.33 490.33 479.61 482.05 328,688 -4.60 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.63
On 2024-04-26		 469.17
On 2024-04-22		 25.52 5.39 477.45
On 2024-04-22		 477.45
On 2024-04-22		 0.00 486.80
10D 502.63
On 2024-04-26		 469.17
On 2024-04-22		 3.76 0.76 500.18
On 2024-04-15		 469.17
On 2024-04-22		 -6.20 484.59
20D 508.44
On 2024-04-03		 469.17
On 2024-04-22		 2.19 0.44 508.44
On 2024-04-03		 469.17
On 2024-04-22		 -7.72 491.31
WTD 502.63
On 2024-04-26		 469.17
On 2024-04-22		 25.52 5.39 477.45
On 2024-04-22		 477.45
On 2024-04-22		 0.00 486.80
MTD 508.44
On 2024-04-03		 469.17
On 2024-04-22		 2.19 0.44 508.44
On 2024-04-03		 469.17
On 2024-04-22		 -7.72 491.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

499.07 +4.30 +0.87 956,310