DPZ: Domino's Pizza Inc.

As of Monday, September 15th, 2025

$ 449.95

-2.10 -0.46%

Open: 451.66
High: 455.72
Low: 448.12
Volume: 512,748
Previous Close on Friday, September 12th, 2025

$ 452.05

-4.57 -1.00%

Open: 455.84
High: 458.27
Low: 451.13
Volume: 436,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 451.66 455.72 448.12 449.95 512,748 -2.10 -0.46
2025-09-12 455.84 458.27 451.13 452.05 436,919 -4.57 -1.00
2025-09-11 449.50 458.29 446.88 456.62 523,951 +6.06 +1.34
2025-09-10 456.19 458.90 445.43 450.56 505,617 -8.41 -1.83
2025-09-09 463.20 464.23 458.00 458.97 413,892 -7.14 -1.53
2025-09-08 464.16 467.22 456.51 466.11 527,401 +2.28 +0.49
2025-09-05 463.06 466.60 458.76 463.83 327,872 +1.23 +0.27
2025-09-04 467.11 467.83 455.54 462.60 420,221 -4.00 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 464.23
On 2025-09-09		 445.43
On 2025-09-10		 -16.16 -3.47 464.23
On 2025-09-09		 445.43
On 2025-09-10		 -4.05 453.63
10D 469.00
On 2025-09-02		 445.43
On 2025-09-10		 -8.35 -1.82 469.00
On 2025-09-02		 445.43
On 2025-09-10		 -5.03 459.46
20D 469.00
On 2025-09-02		 437.45
On 2025-08-21		 -1.31 -0.29 469.00
On 2025-09-02		 445.43
On 2025-09-10		 -5.03 455.12
WTD 455.72
On 2025-09-15		 448.12
On 2025-09-15		 -2.10 -0.46 -- -- -- 449.95
MTD 469.00
On 2025-09-02		 445.43
On 2025-09-10		 -8.35 -1.82 469.00
On 2025-09-02		 445.43
On 2025-09-10		 -5.03 459.46
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

449.95 -2.10 -0.46 512,748