BYND: Beyond Meat Inc.
$ 3.46 |
|
-- 0 0% |
|
| Open: | 3.46 |
| High: | 3.46 |
| Low: | 3.46 |
| Volume: | N/A |
$ 3.46
-0.05 -1.42%
| Open: | 3.50 |
| High: | 3.53 |
| Low: | 3.42 |
| Volume: | 675,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-14 | 3.50 | 3.53 | 3.42 | 3.46 | 675,221 | -0.05 | -1.42 |
| 2025-07-11 | 3.56 | 3.58 | 3.50 | 3.51 | 910,893 | -0.08 | -2.23 |
| 2025-07-10 | 3.53 | 3.62 | 3.50 | 3.59 | 1,019,579 | +0.08 | +2.28 |
| 2025-07-09 | 3.60 | 3.60 | 3.48 | 3.51 | 1,024,290 | -0.07 | -1.96 |
| 2025-07-08 | 3.50 | 3.60 | 3.45 | 3.58 | 1,036,336 | +0.07 | +1.99 |
| 2025-07-07 | 3.57 | 3.67 | 3.50 | 3.51 | 1,459,822 | -0.06 | -1.68 |
| 2025-07-03 | 3.59 | 3.62 | 3.55 | 3.57 | 835,289 | -0.01 | -0.28 |
| 2025-07-02 | 3.44 | 3.59 | 3.43 | 3.58 | 1,469,538 | +0.13 | +3.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
|
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
|
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
|
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
|
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
|
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
|
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
|
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |