BYND (Beyond Meat Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 7.16

-- 0 0%

Open: 7.16
High: 7.16
Low: 7.16
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 7.16

+0.13 +1.78%

Open: 7.13
High: 7.64
Low: 7.05
Volume: 2,087,733
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.27 -3.11 -1.90 2,844,433
KO

The Coca-Cola Company

63.47 +0.21 +0.33 3,289,811
PFE

Pfizer Inc.

28.41 +0.40 +1.43 12,514,331
VZ

Verizon Communications Inc.

40.55 +0.15 +0.38 4,306,586
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,499.77 -13.07 -0.03 109,474,548
DJTA

Dow Jones Transportation Average

15,654.36 +56.87 +0.36 36,359,463
SPX

S&P 500 Index

5,221.40 -1.28 -0.02
OEX

S&P 100 Index

2,479.66 -0.14 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,187.73 +26.55 +0.15
NYA

NYSE Composite Index

18,164.70 +2.65 +0.01
XAX

NYSE AMEX Composite Index

4,873.09 -17.26 -0.35
RUI

RUSSELL 1000 Index

2,860.09 +0.24 +0.01
RUT

Russell 2000 Index

2,071.93 +12.15 +0.59
RUA

Russell 3000 Index

2,987.39 +1.15 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 +0.11 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 +0.20 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,952.87 +11.57 +0.13
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

7.16 0.00 0.00