ERIC: LM Ericsson Telefon

As of Friday, April 26th, 2024

$ 5.18

-0.06 -1.15%

Open: 5.23
High: 5.24
Low: 5.17
Volume: 8,648,027
Previous Close on Thursday, April 25th, 2024

$ 5.24

-0.04 -0.76%

Open: 5.20
High: 5.27
Low: 5.18
Volume: 14,986,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 5.23 5.24 5.17 5.18 8,648,027 -0.06 -1.15
2024-04-25 5.20 5.27 5.18 5.24 14,986,717 -0.04 -0.76
2024-04-24 5.26 5.30 5.20 5.28 22,498,045 -0.08 -1.49
2024-04-23 5.25 5.38 5.22 5.36 16,488,121 +0.10 +1.90
2024-04-22 5.20 5.28 5.15 5.26 23,328,406 +0.16 +3.14
2024-04-19 5.03 5.14 5.03 5.10 19,308,413 +0.04 +0.79
2024-04-18 5.00 5.11 4.96 5.06 29,646,842 +0.13 +2.64
2024-04-17 4.91 4.98 4.85 4.93 28,976,002 +0.05 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.38
On 2024-04-23		 5.15
On 2024-04-22		 0.08 1.57 5.38
On 2024-04-23		 5.17
On 2024-04-26		 -3.81 5.26
10D 5.38
On 2024-04-23		 4.77
On 2024-04-15		 0.29 5.93 5.12
On 2024-04-16		 4.85
On 2024-04-17		 -5.27 5.11
20D 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -0.33 -5.99 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -14.82 5.15
WTD 5.38
On 2024-04-23		 5.15
On 2024-04-22		 0.08 1.57 5.38
On 2024-04-23		 5.17
On 2024-04-26		 -3.81 5.26
MTD 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -0.33 -5.99 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -14.82 5.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

5.18 -0.06 -1.15 8,648,027