ERIC: LM Ericsson Telefon

As of Thursday, July 10th, 2025

$ 8.18

-0.01 -0.12%

Open: 8.21
High: 8.22
Low: 8.13
Volume: 18,299,838
Previous Close on Wednesday, July 9th, 2025

$ 8.19

-0.35 -4.10%

Open: 8.51
High: 8.52
Low: 8.12
Volume: 32,363,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 8.21 8.22 8.13 8.18 18,299,838 -0.01 -0.12
2025-07-09 8.51 8.52 8.12 8.19 32,363,230 -0.35 -4.10
2025-07-08 8.54 8.62 8.52 8.54 14,603,421 -0.01 -0.12
2025-07-07 8.53 8.64 8.53 8.55 14,414,262 +0.01 +0.12
2025-07-03 8.51 8.59 8.50 8.54 14,541,244 0.00 0.00
2025-07-02 8.48 8.56 8.47 8.54 18,406,794 -0.01 -0.12
2025-07-01 8.43 8.57 8.42 8.55 22,514,224 +0.07 +0.83
2025-06-30 8.39 8.49 8.38 8.48 15,304,093 +0.04 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.64
On 2025-07-07		 8.12
On 2025-07-09		 -0.36 -4.22 8.64
On 2025-07-07		 8.12
On 2025-07-09		 -6.02 8.40
10D 8.64
On 2025-07-07		 8.12
On 2025-07-09		 -0.15 -1.80 8.64
On 2025-07-07		 8.12
On 2025-07-09		 -6.02 8.44
20D 8.64
On 2025-07-07		 8.03
On 2025-06-23		 -0.29 -3.42 8.64
On 2025-07-07		 8.12
On 2025-07-09		 -6.02 8.40
WTD 8.64
On 2025-07-07		 8.12
On 2025-07-09		 -0.36 -4.22 8.64
On 2025-07-07		 8.12
On 2025-07-09		 -6.02 8.37
MTD 8.64
On 2025-07-07		 8.12
On 2025-07-09		 -0.30 -3.54 8.64
On 2025-07-07		 8.12
On 2025-07-09		 -6.02 8.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

8.18 -0.01 -0.12 18,299,838