KKR: KKR & Co. Inc.

As of Wednesday, January 21st, 2026

$ 122.90

-- 0 0%

Open: 122.90
High: 122.90
Low: 122.90
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 122.90

-8.52 -6.48%

Open: 128.35
High: 129.16
Low: 122.66
Volume: 4,965,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 128.35 129.16 122.66 122.90 4,965,912 -8.52 -6.48
2026-01-16 130.54 133.51 130.07 131.42 3,889,250 +0.10 +0.08
2026-01-15 132.47 134.47 130.75 131.32 3,211,383 -0.76 -0.58
2026-01-14 128.74 132.17 126.23 132.08 6,821,221 +2.00 +1.54
2026-01-13 133.38 133.99 128.54 130.08 3,236,866 -3.89 -2.90
2026-01-12 132.00 136.02 130.94 133.97 5,113,530 -0.68 -0.51
2026-01-09 134.52 135.31 132.31 134.65 2,564,581 +1.01 +0.76
2026-01-08 129.35 134.49 128.91 133.64 3,368,376 +2.81 +2.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.50 +3.16 +1.01 71,868
KO

The Coca-Cola Company

71.71 -0.04 -0.06 2,027,968
PFE

Pfizer Inc.

25.55 +0.03 +0.12 3,693,017
VZ

Verizon Communications Inc.

39.20 +0.12 +0.31 1,871,300
VIX

CBOE Volatility Index

18.52 -1.57 -7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,761.22 +272.63 +0.56 61,673,391
DJTA

Dow Jones Transportation Average

18,176.97 +318.21 +1.78 11,467,684
SPX

S&P 500 Index

6,831.02 +34.16 +0.50
OEX

S&P 100 Index

3,364.55 +10.02 +0.30
NDX

NASDAQ 100 Index

25,078.84 +91.28 +0.37
NYA

NYSE Composite Index

22,668.57 +195.35 +0.87
XAX

NYSE AMEX Composite Index

7,754.44 +146.95 +1.93
RUI

RUSSELL 1000 Index

3,734.68 +19.42 +0.52
RUT

Russell 2000 Index

2,675.41 +30.05 +1.14
RUA

Russell 3000 Index

3,897.83 +21.37 +0.55
VIX

CBOE Volatility Index

18.52 -1.57 -7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 -0.66 -2.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.77 -3.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,628.88 +50.67 +0.44
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

122.90 0.00 0.00