GRMN: Garmin Ltd

As of Friday, April 26th, 2024

$ 143.45

+0.42 +0.29%

Open: 142.99
High: 144.32
Low: 142.99
Volume: 625,349
Previous Close on Thursday, April 25th, 2024

$ 143.03

+0.24 +0.17%

Open: 141.86
High: 143.29
Low: 140.46
Volume: 528,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 142.99 144.32 142.99 143.45 625,349 +0.42 +0.29
2024-04-25 141.86 143.29 140.46 143.03 528,229 +0.24 +0.17
2024-04-24 142.75 143.48 142.20 142.79 612,328 +0.27 +0.19
2024-04-23 140.98 143.08 140.98 142.52 779,564 +1.50 +1.06
2024-04-22 140.62 141.87 139.65 141.02 930,472 +1.50 +1.08
2024-04-19 141.06 141.78 138.86 139.52 2,891,481 -1.20 -0.85
2024-04-18 141.50 141.97 140.16 140.72 828,163 -0.35 -0.25
2024-04-17 142.75 143.23 140.19 141.07 757,659 -1.12 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.32
On 2024-04-26		 139.65
On 2024-04-22		 3.93 2.82 143.48
On 2024-04-24		 140.46
On 2024-04-25		 -2.10 142.56
10D 144.88
On 2024-04-15		 138.86
On 2024-04-19		 0.34 0.24 144.88
On 2024-04-15		 138.86
On 2024-04-19		 -4.16 141.80
20D 149.50
On 2024-04-09		 138.86
On 2024-04-19		 -5.42 -3.64 149.50
On 2024-04-09		 138.86
On 2024-04-19		 -7.12 144.10
WTD 144.32
On 2024-04-26		 139.65
On 2024-04-22		 3.93 2.82 143.48
On 2024-04-24		 140.46
On 2024-04-25		 -2.10 142.56
MTD 149.50
On 2024-04-09		 138.86
On 2024-04-19		 -5.42 -3.64 149.50
On 2024-04-09		 138.86
On 2024-04-19		 -7.12 144.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

143.45 +0.42 +0.29 625,349