GRMN: Garmin Ltd

As of Wednesday, October 15th, 2025

$ 249.43

+0.10 +0.04%

Open: 250.65
High: 253.92
Low: 248.54
Volume: 551,571
Previous Close on Tuesday, October 14th, 2025

$ 249.33

-2.01 -0.80%

Open: 248.45
High: 252.51
Low: 247.50
Volume: 672,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 250.65 253.92 248.54 249.43 551,571 +0.10 +0.04
2025-10-14 248.45 252.51 247.50 249.33 672,559 -2.01 -0.80
2025-10-13 250.80 252.05 249.10 251.34 471,540 +3.31 +1.33
2025-10-10 258.05 258.05 248.03 248.03 828,835 -8.47 -3.30
2025-10-09 261.40 261.69 255.63 256.50 553,179 -3.27 -1.26
2025-10-08 256.30 260.58 255.56 259.77 580,674 +3.45 +1.35
2025-10-07 257.73 259.87 254.50 256.32 566,704 -1.32 -0.51
2025-10-06 257.12 259.84 256.13 257.64 686,481 +0.58 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.69
On 2025-10-09		 247.50
On 2025-10-14		 -10.34 -3.98 261.69
On 2025-10-09		 247.50
On 2025-10-14		 -5.42 250.93
10D 261.69
On 2025-10-09		 247.50
On 2025-10-14		 -5.75 -2.25 261.69
On 2025-10-09		 247.50
On 2025-10-14		 -5.42 254.32
20D 261.69
On 2025-10-09		 233.76
On 2025-09-22		 15.25 6.51 261.69
On 2025-10-09		 247.50
On 2025-10-14		 -5.42 247.49
WTD 253.92
On 2025-10-15		 247.50
On 2025-10-14		 1.40 0.56 252.05
On 2025-10-13		 252.05
On 2025-10-13		 0.00 250.03
MTD 261.69
On 2025-10-09		 246.51
On 2025-10-01		 3.21 1.30 261.69
On 2025-10-09		 247.50
On 2025-10-14		 -5.42 254.39
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

249.43 +0.10 +0.04 551,571