GRMN: Garmin Ltd

As of Friday, July 10th, 2026

$ 243.11

-1.40 -0.57%

Open: 246.22
High: 247.15
Low: 242.24
Volume: 42,989
Previous Close on Thursday, July 9th, 2026

$ 244.51

+0.98 +0.40%

Open: 243.26
High: 246.24
Low: 240.89
Volume: 461,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 246.22 247.15 242.24 243.11 42,989 -1.40 -0.57
2026-07-09 243.26 246.24 240.89 244.51 461,445 +0.98 +0.40
2026-07-08 243.71 245.26 238.90 243.53 681,377 -5.15 -2.07
2026-07-07 247.03 248.91 244.98 248.68 741,069 +3.46 +1.41
2026-07-06 240.48 245.28 239.35 245.22 650,176 +5.20 +2.17
2026-07-02 238.57 241.54 237.85 240.02 500,159 +2.38 +1.00
2026-07-01 237.43 241.18 234.86 237.64 651,208 +0.10 +0.04
2026-06-30 232.98 238.48 231.37 237.54 94,076 +3.78 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.91
On 2026-07-07		 238.90
On 2026-07-08		 3.09 1.29 248.91
On 2026-07-07		 238.90
On 2026-07-08		 -4.02 245.01
10D 248.91
On 2026-07-07		 228.51
On 2026-06-26		 7.70 3.27 248.91
On 2026-07-07		 238.90
On 2026-07-08		 -4.02 240.65
20D 250.34
On 2026-06-24		 228.51
On 2026-06-26		 11.39 4.92 250.34
On 2026-06-24		 228.51
On 2026-06-26		 -8.72 238.53
WTD 248.91
On 2026-07-07		 238.90
On 2026-07-08		 3.09 1.29 248.91
On 2026-07-07		 238.90
On 2026-07-08		 -4.02 245.01
MTD 248.91
On 2026-07-07		 234.86
On 2026-07-01		 5.57 2.34 248.91
On 2026-07-07		 238.90
On 2026-07-08		 -4.02 243.24
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

243.11 -1.40 -0.57 42,989