GRMN: Garmin Ltd

As of Tuesday, January 13th, 2026

$ 211.49

-- 0 0%

Open: 211.49
High: 211.49
Low: 211.49
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 211.49

-0.76 -0.36%

Open: 211.24
High: 212.33
Low: 208.98
Volume: 770,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 211.24 212.33 208.98 211.49 770,264 -0.76 -0.36
2026-01-09 214.19 214.32 210.88 212.25 625,687 -1.21 -0.57
2026-01-08 209.00 214.23 208.62 213.46 1,067,689 +2.78 +1.32
2026-01-07 210.00 211.27 208.09 210.68 991,709 +1.33 +0.64
2026-01-06 205.57 209.91 204.57 209.35 807,661 +5.59 +2.74
2026-01-05 201.47 206.07 201.47 203.76 946,154 +1.32 +0.65
2026-01-02 203.67 204.55 199.20 202.44 910,889 -0.41 -0.20
2025-12-31 204.90 204.90 202.50 202.85 675,423 -2.24 -1.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.77 +2.60 +0.80 1,242,274
KO

The Coca-Cola Company

70.84 +0.34 +0.48 12,223,582
PFE

Pfizer Inc.

25.10 -0.17 -0.69 34,065,508
VZ

Verizon Communications Inc.

38.84 -1.00 -2.51 26,359,164
VIX

CBOE Volatility Index

16.24 +1.12 +7.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,139.96 -450.24 -0.91 390,309,257
DJTA

Dow Jones Transportation Average

18,048.35 -122.37 -0.67 116,394,509
SPX

S&P 500 Index

6,947.54 -29.73 -0.43
OEX

S&P 100 Index

3,451.66 -18.15 -0.52
NDX

NASDAQ 100 Index

25,680.20 -107.47 -0.42
NYA

NYSE Composite Index

22,634.14 -61.79 -0.27
XAX

NYSE AMEX Composite Index

7,456.09 +153.97 +2.11
RUI

RUSSELL 1000 Index

3,794.33 -15.00 -0.39
RUT

Russell 2000 Index

2,634.56 -1.13 -0.04
RUA

Russell 3000 Index

3,954.36 -14.99 -0.38
VIX

CBOE Volatility Index

16.24 +1.12 +7.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 +0.35 +1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.60 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.71 +3.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,967.60 -60.39 -0.50
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

211.49 0.00 0.00