EFA: iShares MSCI EAFE ETF

As of Wednesday, July 9th, 2025

$ 89.87

+0.67 +0.75%

Open: 89.59
High: 89.90
Low: 89.38
Volume: 8,699,937
Previous Close on Tuesday, July 8th, 2025

$ 89.20

+0.65 +0.73%

Open: 88.70
High: 89.29
Low: 88.60
Volume: 9,042,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 89.59 89.90 89.38 89.87 8,699,937 +0.67 +0.75
2025-07-08 88.70 89.29 88.60 89.20 9,042,227 +0.65 +0.73
2025-07-07 88.94 89.10 88.30 88.55 12,906,259 -0.97 -1.08
2025-07-03 89.44 89.68 89.39 89.52 5,236,808 +0.02 +0.02
2025-07-02 88.97 89.56 88.84 89.50 13,133,461 +0.26 +0.29
2025-07-01 89.11 89.39 89.03 89.24 11,406,065 -0.15 -0.17
2025-06-30 89.12 89.49 88.95 89.39 28,061,412 +0.05 +0.06
2025-06-27 89.18 89.62 88.96 89.34 15,986,686 +0.80 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.90
On 2025-07-09		 88.30
On 2025-07-07		 0.63 0.71 89.68
On 2025-07-03		 88.30
On 2025-07-07		 -1.53 89.33
10D 89.90
On 2025-07-09		 87.36
On 2025-06-25		 1.83 2.08 89.68
On 2025-07-03		 88.30
On 2025-07-07		 -1.53 89.07
20D 90.51
On 2025-06-12		 85.68
On 2025-06-23		 0.14 0.16 90.51
On 2025-06-12		 85.68
On 2025-06-23		 -5.33 88.67
WTD 89.90
On 2025-07-09		 88.30
On 2025-07-07		 0.35 0.39 89.10
On 2025-07-07		 89.10
On 2025-07-07		 0.00 89.21
MTD 89.90
On 2025-07-09		 88.30
On 2025-07-07		 0.48 0.54 89.68
On 2025-07-03		 88.30
On 2025-07-07		 -1.53 89.31
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

89.87 +0.67 +0.75 8,699,937