EFA: iShares MSCI EAFE ETF
$ 89.87 |
|
+0.67 +0.75% |
Open: | 89.59 |
High: | 89.90 |
Low: | 89.38 |
Volume: | 8,699,937 |
$ 89.20
+0.65 +0.73%
Open: | 88.70 |
High: | 89.29 |
Low: | 88.60 |
Volume: | 9,042,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 89.59 | 89.90 | 89.38 | 89.87 | 8,699,937 | +0.67 | +0.75 |
2025-07-08 | 88.70 | 89.29 | 88.60 | 89.20 | 9,042,227 | +0.65 | +0.73 |
2025-07-07 | 88.94 | 89.10 | 88.30 | 88.55 | 12,906,259 | -0.97 | -1.08 |
2025-07-03 | 89.44 | 89.68 | 89.39 | 89.52 | 5,236,808 | +0.02 | +0.02 |
2025-07-02 | 88.97 | 89.56 | 88.84 | 89.50 | 13,133,461 | +0.26 | +0.29 |
2025-07-01 | 89.11 | 89.39 | 89.03 | 89.24 | 11,406,065 | -0.15 | -0.17 |
2025-06-30 | 89.12 | 89.49 | 88.95 | 89.39 | 28,061,412 | +0.05 | +0.06 |
2025-06-27 | 89.18 | 89.62 | 88.96 | 89.34 | 15,986,686 | +0.80 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.90 On 2025-07-09 |
88.30 On 2025-07-07 |
0.63 | 0.71 | 89.68 On 2025-07-03 |
88.30 On 2025-07-07 |
-1.53 | 89.33 |
10D | 89.90 On 2025-07-09 |
87.36 On 2025-06-25 |
1.83 | 2.08 | 89.68 On 2025-07-03 |
88.30 On 2025-07-07 |
-1.53 | 89.07 |
20D | 90.51 On 2025-06-12 |
85.68 On 2025-06-23 |
0.14 | 0.16 | 90.51 On 2025-06-12 |
85.68 On 2025-06-23 |
-5.33 | 88.67 |
WTD | 89.90 On 2025-07-09 |
88.30 On 2025-07-07 |
0.35 | 0.39 | 89.10 On 2025-07-07 |
89.10 On 2025-07-07 |
0.00 | 89.21 |
MTD | 89.90 On 2025-07-09 |
88.30 On 2025-07-07 |
0.48 | 0.54 | 89.68 On 2025-07-03 |
88.30 On 2025-07-07 |
-1.53 | 89.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFA
iShares MSCI EAFE ETF |
89.87 | +0.67 | +0.75 | 8,699,937 |