SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, April 26th, 2024

$ 47.08

-0.02 -0.04%

Open: 47.14
High: 47.14
Low: 47.08
Volume: 346,271
Previous Close on Thursday, April 25th, 2024

$ 47.10

-0.07 -0.15%

Open: 47.18
High: 47.19
Low: 47.06
Volume: 259,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 47.14 47.14 47.08 47.08 346,271 -0.02 -0.04
2024-04-25 47.18 47.19 47.06 47.10 259,791 -0.07 -0.15
2024-04-24 47.13 47.20 47.13 47.17 290,829 +0.03 +0.06
2024-04-23 47.18 47.23 47.13 47.14 291,383 -0.04 -0.08
2024-04-22 47.21 47.22 47.17 47.18 335,516 -0.02 -0.03
2024-04-19 47.22 47.24 47.18 47.20 563,064 -0.03 -0.05
2024-04-18 47.20 47.22 47.17 47.22 241,702 0.00 0.00
2024-04-17 47.18 47.25 47.16 47.22 180,303 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.23
On 2024-04-23		 47.06
On 2024-04-25		 -0.12 -0.24 47.23
On 2024-04-23		 47.06
On 2024-04-25		 -0.35 47.13
10D 47.25
On 2024-04-15		 47.06
On 2024-04-25		 -0.14 -0.30 47.25
On 2024-04-15		 47.06
On 2024-04-25		 -0.40 47.17
20D 47.46
On 2024-04-01		 47.06
On 2024-04-10		 -0.36 -0.76 47.46
On 2024-04-01		 47.06
On 2024-04-10		 -0.84 47.20
WTD 47.23
On 2024-04-23		 47.06
On 2024-04-25		 -0.12 -0.24 47.23
On 2024-04-23		 47.06
On 2024-04-25		 -0.35 47.13
MTD 47.46
On 2024-04-01		 47.06
On 2024-04-10		 -0.36 -0.76 47.46
On 2024-04-01		 47.06
On 2024-04-10		 -0.84 47.20
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.08 -0.02 -0.04 346,271