SHM (SPDR Barclays Short ...) ETF Historical Data

As of Tuesday, May 14th, 2024

$ 47.27

-- 0 0%

Open: 47.27
High: 47.27
Low: 47.27
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 47.27

+0.04 +0.08%

Open: 47.24
High: 47.28
Low: 47.24
Volume: 180,707
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.05 +0.55 +0.34 3,033,036
KO

The Coca-Cola Company

62.91 -0.68 -1.06 5,042,991
PFE

Pfizer Inc.

28.22 -0.22 -0.77 11,958,275
VZ

Verizon Communications Inc.

40.52 -0.02 -0.05 6,576,725
VIX

CBOE Volatility Index

13.57 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,398.18 -33.33 -0.08 142,693,758
DJTA

Dow Jones Transportation Average

15,516.05 -112.81 -0.72 54,117,304
SPX

S&P 500 Index

5,220.47 -0.95 -0.02
OEX

S&P 100 Index

2,482.23 +0.16 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,219.08 +20.46 +0.11
NYA

NYSE Composite Index

18,143.88 +9.93 +0.05
XAX

NYSE AMEX Composite Index

4,880.02 +0.70 +0.01
RUI

RUSSELL 1000 Index

2,859.58 +0.59 +0.02
RUT

Russell 2000 Index

2,078.30 +16.17 +0.78
RUA

Russell 3000 Index

2,987.34 +1.78 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,966.00 +8.65 +0.10
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.27 0.00 0.00