RIOT: Riot Blockchain Inc.
$ 12.24 |
|
+0.67 +5.79% |
Open: | 11.81 |
High: | 12.29 |
Low: | 11.41 |
Volume: | 30,077,775 |
$ 11.57
+0.02 +0.17%
Open: | 11.78 |
High: | 12.00 |
Low: | 11.56 |
Volume: | 18,260,779 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 11.81 | 12.29 | 11.41 | 12.24 | 30,077,103 | +0.67 | +5.79 |
2025-07-08 | 11.78 | 12.00 | 11.56 | 11.57 | 18,260,779 | +0.02 | +0.17 |
2025-07-07 | 11.87 | 11.88 | 10.93 | 11.55 | 26,403,032 | -0.62 | -5.09 |
2025-07-03 | 12.22 | 12.73 | 12.05 | 12.17 | 27,537,902 | -0.03 | -0.25 |
2025-07-02 | 11.53 | 12.27 | 11.49 | 12.20 | 43,968,377 | +0.93 | +8.25 |
2025-07-01 | 11.14 | 11.61 | 11.03 | 11.27 | 49,318,441 | -0.03 | -0.27 |
2025-06-30 | 10.77 | 11.44 | 10.65 | 11.30 | 48,959,513 | +0.75 | +7.11 |
2025-06-27 | 10.56 | 10.90 | 10.28 | 10.55 | 56,125,236 | +0.04 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.73 On 2025-07-03 |
10.93 On 2025-07-07 |
0.97 | 8.61 | 12.73 On 2025-07-03 |
10.93 On 2025-07-07 |
-14.14 | 11.95 |
10D | 12.73 On 2025-07-03 |
9.70 On 2025-06-26 |
2.22 | 22.16 | 12.73 On 2025-07-03 |
10.93 On 2025-07-07 |
-14.14 | 11.34 |
20D | 12.73 On 2025-07-03 |
8.87 On 2025-06-23 |
2.12 | 20.95 | 10.87 On 2025-06-11 |
8.87 On 2025-06-23 |
-18.40 | 10.65 |
WTD | 12.29 On 2025-07-09 |
10.93 On 2025-07-07 |
0.07 | 0.58 | 11.88 On 2025-07-07 |
11.88 On 2025-07-07 |
0.00 | 11.79 |
MTD | 12.73 On 2025-07-03 |
10.93 On 2025-07-07 |
0.94 | 8.32 | 12.73 On 2025-07-03 |
10.93 On 2025-07-07 |
-14.14 | 11.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RIOT
Riot Blockchain Inc. |
12.24 | +0.67 | +5.79 | 30,077,775 |