EWN: iShares MSCI Netherlands ETF

As of Monday, June 30th, 2025

$ 54.50

+0.14 +0.26%

Open: 54.27
High: 54.58
Low: 54.13
Volume: 19,271
Previous Close on Friday, June 27th, 2025

$ 54.36

+0.39 +0.72%

Open: 54.39
High: 54.61
Low: 54.17
Volume: 7,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 54.27 54.58 54.13 54.50 19,271 +0.14 +0.26
2025-06-27 54.39 54.61 54.17 54.36 7,339 +0.39 +0.72
2025-06-26 53.78 53.99 53.71 53.97 22,283 +0.17 +0.32
2025-06-25 53.94 53.94 53.56 53.80 31,596 -0.36 -0.66
2025-06-24 53.65 54.29 53.65 54.16 141,020 +1.13 +2.13
2025-06-23 52.03 53.03 52.02 53.03 22,548 +1.14 +2.19
2025-06-20 52.55 52.55 51.69 51.89 22,304 -0.34 -0.65
2025-06-18 52.41 52.53 52.19 52.23 9,212 -0.10 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.61
On 2025-06-27		 53.56
On 2025-06-25		 1.47 2.77 54.29
On 2025-06-24		 53.56
On 2025-06-25		 -1.34 54.16
10D 54.61
On 2025-06-27		 51.69
On 2025-06-20		 0.96 1.79 53.54
On 2025-06-16		 51.69
On 2025-06-20		 -3.46 53.34
20D 54.95
On 2025-06-12		 51.69
On 2025-06-20		 1.65 3.12 54.95
On 2025-06-12		 51.69
On 2025-06-20		 -5.93 53.55
WTD 54.58
On 2025-06-30		 54.13
On 2025-06-30		 0.14 0.26 -- -- -- 54.50
MTD 54.95
On 2025-06-12		 51.69
On 2025-06-20		 1.65 3.12 54.95
On 2025-06-12		 51.69
On 2025-06-20		 -5.93 53.55
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

54.50 +0.14 +0.26 19,271