EWN: iShares MSCI Netherlands ETF

As of Friday, July 10th, 2026

$ 68.07

-- 0 0%

Open: 68.07
High: 68.07
Low: 68.07
Volume: N/A
Previous Close on Thursday, July 9th, 2026

$ 68.07

+0.40 +0.59%

Open: 68.58
High: 68.66
Low: 68.01
Volume: 239,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-09 68.58 68.66 68.01 68.07 239,081 +0.40 +0.59
2026-07-08 66.80 67.73 66.63 67.67 91,878 +0.48 +0.71
2026-07-07 67.71 67.85 66.93 67.19 83,563 -1.63 -2.37
2026-07-06 68.57 68.99 68.17 68.82 108,932 +1.26 +1.87
2026-07-02 68.74 69.08 67.00 67.56 216,874 -0.74 -1.08
2026-07-01 68.91 69.34 68.15 68.30 193,395 -2.04 -2.90
2026-06-30 69.23 70.40 69.23 70.34 44,493 +1.26 +1.82
2026-06-29 67.79 69.08 67.27 69.08 149,624 +1.84 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.08
On 2026-07-02		 66.63
On 2026-07-08		 -0.23 -0.34 69.08
On 2026-07-02		 66.63
On 2026-07-08		 -3.55 67.86
10D 70.40
On 2026-06-30		 66.63
On 2026-07-08		 0.45 0.67 70.40
On 2026-06-30		 66.63
On 2026-07-08		 -5.36 68.27
20D 71.18
On 2026-06-17		 66.44
On 2026-06-10		 0.60 0.89 71.18
On 2026-06-17		 66.63
On 2026-07-08		 -6.39 68.74
WTD 68.99
On 2026-07-06		 66.63
On 2026-07-08		 0.51 0.75 68.99
On 2026-07-06		 66.63
On 2026-07-08		 -3.42 67.94
MTD 69.34
On 2026-07-01		 66.63
On 2026-07-08		 -2.27 -3.23 69.34
On 2026-07-01		 66.63
On 2026-07-08		 -3.91 67.94
As of Thursday, July 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.78 +0.74 +0.21 1,046,679
KO

The Coca-Cola Company

83.40 +0.77 +0.93 6,023,919
PFE

Pfizer Inc.

24.27 +0.02 +0.06 14,634,234
VZ

Verizon Communications Inc.

42.27 +0.03 +0.06 15,151,349
VIX

CBOE Volatility Index

15.39 -0.45 -2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,631.49 +144.08 +0.27 229,245,579
DJTA

Dow Jones Transportation Average

22,178.25 -5.37 -0.02 29,168,754
SPX

S&P 500 Index

7,566.79 +23.15 +0.31
OEX

S&P 100 Index

3,722.57 +13.49 +0.36
NDX

NASDAQ 100 Index

29,824.02 +96.93 +0.33
NYA

NYSE Composite Index

23,932.55 +55.71 +0.23
XAX

NYSE AMEX Composite Index

8,086.71 +3.13 +0.04
RUI

RUSSELL 1000 Index

4,121.33 +9.59 +0.23
RUT

Russell 2000 Index

2,981.06 -11.48 -0.38
RUA

Russell 3000 Index

4,304.17 +8.89 +0.21
VIX

CBOE Volatility Index

15.39 -0.45 -2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.23 -1.21
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

68.07 0.00 0.00