EWN: iShares MSCI Netherlands ETF

As of Friday, September 12th, 2025

$ 54.66

+0.20 +0.37%

Open: 54.42
High: 54.66
Low: 54.39
Volume: 21,873
Previous Close on Thursday, September 11th, 2025

$ 54.46

+0.67 +1.25%

Open: 53.99
High: 54.47
Low: 53.99
Volume: 18,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 54.42 54.66 54.39 54.66 21,873 +0.20 +0.37
2025-09-11 53.99 54.47 53.99 54.46 18,510 +0.67 +1.25
2025-09-10 54.07 54.15 53.66 53.79 15,486 -0.33 -0.61
2025-09-09 54.20 54.33 54.02 54.12 33,257 -0.05 -0.09
2025-09-08 53.94 54.17 53.86 54.17 5,220 +0.70 +1.31
2025-09-05 53.40 53.67 53.35 53.47 12,393 +0.60 +1.13
2025-09-04 52.50 52.87 52.50 52.87 28,827 +0.65 +1.24
2025-09-03 51.97 52.22 51.97 52.22 25,911 +0.28 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.66
On 2025-09-12		 53.66
On 2025-09-10		 1.19 2.23 54.33
On 2025-09-09		 53.66
On 2025-09-10		 -1.23 54.24
10D 54.66
On 2025-09-12		 51.62
On 2025-09-02		 1.16 2.17 53.09
On 2025-08-29		 51.62
On 2025-09-02		 -2.77 53.47
20D 54.66
On 2025-09-12		 51.62
On 2025-09-02		 1.36 2.55 54.33
On 2025-08-22		 51.62
On 2025-09-02		 -4.98 53.49
WTD 54.66
On 2025-09-12		 53.66
On 2025-09-10		 1.19 2.23 54.33
On 2025-09-09		 53.66
On 2025-09-10		 -1.23 54.24
MTD 54.66
On 2025-09-12		 51.62
On 2025-09-02		 1.66 3.13 54.33
On 2025-09-09		 53.66
On 2025-09-10		 -1.23 53.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

54.66 +0.20 +0.37 21,873