EWN: iShares MSCI Netherlands ETF

As of Friday, October 10th, 2025

$ 56.64

-1.25 -2.16%

Open: 57.83
High: 57.95
Low: 56.57
Volume: 29,936
Previous Close on Thursday, October 9th, 2025

$ 57.89

-0.52 -0.89%

Open: 58.33
High: 58.33
Low: 57.75
Volume: 10,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 57.83 57.95 56.57 56.64 29,936 -1.25 -2.16
2025-10-09 58.33 58.33 57.75 57.89 10,259 -0.52 -0.89
2025-10-08 58.16 58.45 58.16 58.41 10,707 -0.15 -0.26
2025-10-07 59.62 59.62 58.52 58.56 17,328 -1.12 -1.88
2025-10-06 59.50 59.92 59.50 59.68 14,790 +0.06 +0.10
2025-10-03 59.54 59.65 59.40 59.62 59,334 +0.11 +0.18
2025-10-02 59.72 59.72 59.16 59.51 25,101 +0.67 +1.14
2025-10-01 58.17 58.92 58.17 58.84 97,329 +0.83 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -2.98 -5.00 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -5.59 58.24
10D 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -0.48 -0.84 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -5.59 58.48
20D 59.92
On 2025-10-06		 55.12
On 2025-09-15		 1.98 3.62 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -5.59 57.62
WTD 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -2.98 -5.00 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -5.59 58.24
MTD 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -1.37 -2.36 59.92
On 2025-10-06		 56.57
On 2025-10-10		 -5.59 58.64
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.49 -7.86 -2.63 3,370,150
KO

The Coca-Cola Company

67.04 +0.67 +1.01 17,892,244
PFE

Pfizer Inc.

24.78 -0.46 -1.82 64,029,159
VZ

Verizon Communications Inc.

39.85 -0.98 -2.40 37,931,473
VIX

CBOE Volatility Index

21.66 +5.25 +31.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,479.60 -878.82 -1.90 652,558,309
DJTA

Dow Jones Transportation Average

15,067.87 -516.50 -3.31 163,439,935
SPX

S&P 500 Index

6,552.51 -182.60 -2.71
OEX

S&P 100 Index

3,269.09 -95.56 -2.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,221.75 -876.43 -3.49
NYA

NYSE Composite Index

21,096.92 -451.35 -2.09
XAX

NYSE AMEX Composite Index

6,827.89 -82.57 -1.19
RUI

RUSSELL 1000 Index

3,580.79 -99.74 -2.71
RUT

Russell 2000 Index

2,394.60 -74.25 -3.01
RUA

Russell 3000 Index

3,725.56 -104.29 -2.72
VIX

CBOE Volatility Index

21.66 +5.25 +31.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 +1.27 +5.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.78 +2.37 +11.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.81 +3.45 +17.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,140.88 -614.30 -5.23
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

56.64 -1.25 -2.16 29,936