EWN: iShares MSCI Netherlands ETF

As of Friday, April 26th, 2024

$ 48.41

+0.38 +0.79%

Open: 48.26
High: 48.57
Low: 48.26
Volume: 59,370
Previous Close on Thursday, April 25th, 2024

$ 48.03

-0.19 -0.39%

Open: 47.41
High: 48.13
Low: 47.29
Volume: 39,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 48.26 48.57 48.26 48.41 59,370 +0.38 +0.79
2024-04-25 47.41 48.13 47.29 48.03 39,534 -0.19 -0.39
2024-04-24 48.59 48.62 48.01 48.22 113,431 -0.27 -0.56
2024-04-23 47.69 48.51 47.69 48.49 240,953 +1.00 +2.11
2024-04-22 47.23 47.72 47.19 47.49 82,827 +0.68 +1.45
2024-04-19 47.26 47.32 46.66 46.81 152,851 -0.40 -0.85
2024-04-18 47.44 47.60 47.14 47.21 118,265 -0.30 -0.63
2024-04-17 48.17 48.18 47.24 47.51 231,984 -0.75 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.62
On 2024-04-24		 47.19
On 2024-04-22		 1.60 3.42 48.62
On 2024-04-24		 47.29
On 2024-04-25		 -2.74 48.13
10D 49.08
On 2024-04-15		 46.66
On 2024-04-19		 0.20 0.41 49.08
On 2024-04-15		 46.66
On 2024-04-19		 -4.94 47.85
20D 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -1.07 -2.16 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -7.25 48.66
WTD 48.62
On 2024-04-24		 47.19
On 2024-04-22		 1.60 3.42 48.62
On 2024-04-24		 47.29
On 2024-04-25		 -2.74 48.13
MTD 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -1.07 -2.16 50.30
On 2024-04-04		 46.66
On 2024-04-19		 -7.25 48.66
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

48.41 +0.38 +0.79 59,370