EWN: iShares MSCI Netherlands ETF

As of Friday, January 9th, 2026

$ 60.40

+1.19 +2.01%

Open: 59.99
High: 60.55
Low: 59.85
Volume: 19,863
Previous Close on Thursday, January 8th, 2026

$ 59.21

-0.59 -0.99%

Open: 59.47
High: 59.47
Low: 58.81
Volume: 954,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 59.99 60.55 59.85 60.40 19,863 +1.19 +2.01
2026-01-08 59.47 59.47 58.81 59.21 954,943 -0.59 -0.99
2026-01-07 59.89 60.02 59.69 59.80 14,024 -0.64 -1.06
2026-01-06 60.00 60.54 60.00 60.44 22,997 +0.30 +0.50
2026-01-05 59.26 60.14 59.26 60.14 22,116 +1.50 +2.56
2026-01-02 58.48 58.79 58.31 58.64 13,876 +1.61 +2.82
2025-12-31 57.14 57.14 56.92 57.03 6,263 -0.20 -0.34
2025-12-30 57.34 57.46 57.16 57.23 8,344 +0.23 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.55
On 2026-01-09		 58.81
On 2026-01-08		 1.76 3.00 60.54
On 2026-01-06		 58.81
On 2026-01-08		 -2.86 60.00
10D 60.55
On 2026-01-09		 56.92
On 2025-12-31		 3.30 5.78 60.54
On 2026-01-06		 58.81
On 2026-01-08		 -2.86 58.70
20D 60.55
On 2026-01-09		 55.29
On 2025-12-17		 1.60 2.72 59.71
On 2025-12-11		 55.29
On 2025-12-17		 -7.40 57.97
WTD 60.55
On 2026-01-09		 58.81
On 2026-01-08		 1.76 3.00 60.54
On 2026-01-06		 58.81
On 2026-01-08		 -2.86 60.00
MTD 60.55
On 2026-01-09		 58.31
On 2026-01-02		 3.37 5.91 60.54
On 2026-01-06		 58.81
On 2026-01-08		 -2.86 59.77
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

60.40 +1.19 +2.01 19,863