EWN (iShares MSCI Netherl...) ETF Historical Data

As of Friday, May 10th, 2024

$ 50.37

-- 0 0%

Open: 50.37
High: 50.37
Low: 50.37
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 50.37

+0.41 +0.81%

Open: 50.26
High: 50.47
Low: 50.18
Volume: 144,835
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.51 -3.99 -2.38 2,172,113
KO

The Coca-Cola Company

63.30 +0.42 +0.66 3,117,600
PFE

Pfizer Inc.

28.02 -0.17 -0.59 10,112,232
VZ

Verizon Communications Inc.

40.10 +0.31 +0.78 4,556,015
VIX

CBOE Volatility Index

12.79 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,447.82 +60.06 +0.15 111,473,657
DJTA

Dow Jones Transportation Average

15,556.97 +44.44 +0.29 30,124,937
SPX

S&P 500 Index

5,215.85 +1.77 +0.03
OEX

S&P 100 Index

2,475.18 -1.29 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,135.40 +21.93 +0.12
NYA

NYSE Composite Index

18,158.44 +31.23 +0.17
XAX

NYSE AMEX Composite Index

4,898.63 -18.27 -0.37
RUI

RUSSELL 1000 Index

2,856.46 +0.62 +0.02
RUT

Russell 2000 Index

2,058.75 -14.88 -0.72
RUA

Russell 3000 Index

2,982.81 -0.48 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.69 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.72 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,930.67 +9.25 +0.10
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

50.37 0.00 0.00