RS: Reliance Steel & Aluminum Co.

As of Friday, April 26th, 2024

$ 290.62

-1.51 -0.52%

Open: 290.39
High: 298.00
Low: 289.90
Volume: 452,795
Previous Close on Thursday, April 25th, 2024

$ 292.13

-21.43 -6.83%

Open: 295.41
High: 295.41
Low: 281.22
Volume: 920,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 290.39 298.00 289.90 290.62 452,795 -1.51 -0.52
2024-04-25 295.41 295.41 281.22 292.13 920,145 -21.43 -6.83
2024-04-24 317.25 319.77 310.58 313.56 295,712 -0.38 -0.12
2024-04-23 315.99 317.08 312.42 313.94 233,189 -5.60 -1.75
2024-04-22 319.07 321.64 315.38 319.54 158,947 +0.05 +0.02
2024-04-19 319.58 322.83 315.00 319.49 223,949 -0.67 -0.21
2024-04-18 324.10 324.11 317.98 320.16 147,697 -1.96 -0.61
2024-04-17 326.81 326.86 322.04 322.12 145,782 -0.76 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.64
On 2024-04-22		 281.22
On 2024-04-25		 -28.87 -9.04 321.64
On 2024-04-22		 281.22
On 2024-04-25		 -12.57 305.96
10D 330.46
On 2024-04-15		 281.22
On 2024-04-25		 -34.91 -10.72 330.46
On 2024-04-15		 281.22
On 2024-04-25		 -14.90 313.97
20D 342.20
On 2024-04-08		 281.22
On 2024-04-25		 -43.56 -13.03 342.20
On 2024-04-08		 281.22
On 2024-04-25		 -17.82 324.10
WTD 321.64
On 2024-04-22		 281.22
On 2024-04-25		 -28.87 -9.04 321.64
On 2024-04-22		 281.22
On 2024-04-25		 -12.57 305.96
MTD 342.20
On 2024-04-08		 281.22
On 2024-04-25		 -43.56 -13.03 342.20
On 2024-04-08		 281.22
On 2024-04-25		 -17.82 324.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

290.62 -1.51 -0.52 452,795