WST: West Pharmaceutical Services Inc.

As of Friday, September 20th, 2024

$ 308.15

-3.05 -0.98%

Open: 309.86
High: 311.90
Low: 306.21
Volume: 732,074
Previous Close on Thursday, September 19th, 2024

$ 311.20

+2.02 +0.65%

Open: 315.09
High: 319.99
Low: 310.78
Volume: 371,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-20 309.86 311.90 306.21 308.15 732,067 -3.05 -0.98
2024-09-19 315.09 319.99 310.78 311.20 371,175 +2.02 +0.65
2024-09-18 297.61 313.29 296.00 309.18 692,508 +13.32 +4.50
2024-09-17 299.40 299.40 292.92 295.86 356,481 -0.92 -0.31
2024-09-16 302.37 302.38 295.19 296.78 421,704 -3.89 -1.29
2024-09-13 298.10 301.74 297.82 300.67 391,844 +3.19 +1.07
2024-09-12 301.50 302.14 296.17 297.48 364,393 -4.87 -1.61
2024-09-11 305.01 305.49 295.51 302.35 282,788 -3.20 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.99
On 2024-09-19		 292.92
On 2024-09-17		 7.48 2.49 319.99
On 2024-09-19		 306.21
On 2024-09-20		 -4.31 304.23
10D 319.99
On 2024-09-19		 292.92
On 2024-09-17		 10.91 3.67 319.99
On 2024-09-19		 306.21
On 2024-09-20		 -4.31 302.93
20D 319.99
On 2024-09-19		 292.92
On 2024-09-17		 7.63 2.54 319.76
On 2024-08-30		 292.92
On 2024-09-17		 -8.39 303.53
WTD 319.99
On 2024-09-19		 292.92
On 2024-09-17		 7.48 2.49 319.99
On 2024-09-19		 306.21
On 2024-09-20		 -4.31 304.23
MTD 319.99
On 2024-09-19		 292.92
On 2024-09-17		 -5.48 -1.75 318.05
On 2024-09-03		 292.92
On 2024-09-17		 -7.90 302.55
As of Friday, September 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.43 +1.27 +0.68 9,731,743
KO

The Coca-Cola Company

71.64 +1.02 +1.44 48,479,205
PFE

Pfizer Inc.

29.42 -0.24 -0.81 56,756,528
VZ

Verizon Communications Inc.

44.33 +0.39 +0.89 52,598,490
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,063.36 +38.17 +0.09 1,207,847,789
DJTA

Dow Jones Transportation Average

15,755.00 -576.72 -3.53 297,577,817
SPX

S&P 500 Index

5,702.55 -11.09 -0.19
OEX

S&P 100 Index

2,742.10 -4.85 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,791.49 -48.34 -0.24
NYA

NYSE Composite Index

19,373.74 -58.69 -0.30
XAX

NYSE AMEX Composite Index

5,022.80 +5.90 +0.12
RUI

RUSSELL 1000 Index

3,114.23 -6.59 -0.21
RUT

Russell 2000 Index

2,227.89 -24.82 -1.10
RUA

Russell 3000 Index

3,250.50 -8.29 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.13 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,636.92 -15.66 -0.16
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

308.15 -3.05 -0.98 732,074