WST: West Pharmaceutical Services Inc.

As of Friday, January 16th, 2026

$ 259.79

-19.62 -7.02%

Open: 279.26
High: 279.39
Low: 259.39
Volume: 1,481,972
Previous Close on Thursday, January 15th, 2026

$ 279.41

+4.43 +1.61%

Open: 275.62
High: 281.55
Low: 272.81
Volume: 663,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 279.26 279.39 259.39 259.79 1,481,972 -19.62 -7.02
2026-01-15 275.62 281.55 272.81 279.41 663,713 +4.43 +1.61
2026-01-14 272.92 278.58 270.56 274.98 725,731 +3.15 +1.16
2026-01-13 273.59 275.49 268.42 271.83 507,649 -1.08 -0.40
2026-01-12 277.99 278.87 267.82 272.91 776,499 -2.61 -0.95
2026-01-09 275.62 279.24 274.79 275.52 490,229 +0.29 +0.11
2026-01-08 276.87 283.45 271.31 275.23 524,042 -3.21 -1.15
2026-01-07 280.27 281.38 276.08 278.44 518,564 -2.39 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.55
On 2026-01-15		 259.39
On 2026-01-16		 -15.73 -5.71 281.55
On 2026-01-15		 259.39
On 2026-01-16		 -7.87 271.78
10D 291.38
On 2026-01-06		 259.39
On 2026-01-16		 -16.61 -6.01 291.38
On 2026-01-06		 259.39
On 2026-01-16		 -10.98 274.80
20D 291.38
On 2026-01-06		 259.39
On 2026-01-16		 -9.34 -3.47 291.38
On 2026-01-06		 259.39
On 2026-01-16		 -10.98 274.83
WTD 281.55
On 2026-01-15		 259.39
On 2026-01-16		 -15.73 -5.71 281.55
On 2026-01-15		 259.39
On 2026-01-16		 -7.87 271.78
MTD 291.38
On 2026-01-06		 259.39
On 2026-01-16		 -15.35 -5.58 291.38
On 2026-01-06		 259.39
On 2026-01-16		 -10.98 274.94
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

259.79 -19.62 -7.02 1,481,972