WST: West Pharmaceutical Services Inc.

As of Friday, October 17th, 2025

$ 270.60

+3.41 +1.28%

Open: 264.68
High: 270.61
Low: 264.68
Volume: 683,826
Previous Close on Thursday, October 16th, 2025

$ 267.19

+4.24 +1.61%

Open: 264.85
High: 269.42
Low: 260.12
Volume: 759,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 264.68 270.61 264.68 270.60 683,826 +3.41 +1.28
2025-10-16 264.85 269.42 260.12 267.19 759,251 +4.24 +1.61
2025-10-15 261.34 266.35 260.54 262.95 566,788 +1.78 +0.68
2025-10-14 261.61 263.22 260.58 261.17 520,742 -1.30 -0.50
2025-10-13 262.42 265.66 262.14 262.47 454,542 +0.70 +0.27
2025-10-10 264.92 264.92 257.50 261.77 595,203 -1.81 -0.69
2025-10-09 267.75 269.50 263.42 263.58 463,046 -4.35 -1.62
2025-10-08 266.82 268.14 263.93 267.93 583,075 +1.96 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.61
On 2025-10-17		 260.12
On 2025-10-16		 8.83 3.37 265.66
On 2025-10-13		 260.58
On 2025-10-14		 -1.91 264.88
10D 271.49
On 2025-10-06		 257.50
On 2025-10-10		 -1.96 -0.72 271.49
On 2025-10-06		 257.50
On 2025-10-10		 -5.15 265.17
20D 277.08
On 2025-10-03		 249.76
On 2025-09-24		 15.75 6.18 277.08
On 2025-10-03		 257.50
On 2025-10-10		 -7.07 263.52
WTD 270.61
On 2025-10-17		 260.12
On 2025-10-16		 8.83 3.37 265.66
On 2025-10-13		 260.58
On 2025-10-14		 -1.91 264.88
MTD 277.08
On 2025-10-03		 257.50
On 2025-10-10		 8.27 3.15 277.08
On 2025-10-03		 257.50
On 2025-10-10		 -7.07 266.83
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

270.60 +3.41 +1.28 683,826