WST: West Pharmaceutical Services Inc.

As of Monday, September 15th, 2025

$ 257.53

+4.03 +1.59%

Open: 257.05
High: 258.62
Low: 255.17
Volume: 542,333
Previous Close on Friday, September 12th, 2025

$ 253.50

-10.24 -3.88%

Open: 260.92
High: 263.15
Low: 253.38
Volume: 723,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 257.05 258.62 255.17 257.53 542,333 +4.03 +1.59
2025-09-12 260.92 263.15 253.38 253.50 723,354 -10.24 -3.88
2025-09-11 256.60 264.06 253.82 263.74 1,032,032 +8.52 +3.34
2025-09-10 250.62 255.95 249.94 255.22 820,759 +3.18 +1.26
2025-09-09 252.73 253.78 250.29 252.04 445,651 -1.11 -0.44
2025-09-08 249.56 254.27 248.88 253.15 445,178 +2.42 +0.97
2025-09-05 247.11 251.65 247.11 250.73 408,368 +3.19 +1.29
2025-09-04 247.88 249.78 243.62 247.54 600,378 -1.41 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.06
On 2025-09-11		 249.94
On 2025-09-10		 4.38 1.73 264.06
On 2025-09-11		 253.38
On 2025-09-12		 -4.04 256.41
10D 264.06
On 2025-09-11		 241.64
On 2025-09-02		 10.58 4.28 264.06
On 2025-09-11		 253.38
On 2025-09-12		 -4.04 252.61
20D 264.06
On 2025-09-11		 241.50
On 2025-08-21		 11.33 4.60 264.06
On 2025-09-11		 253.38
On 2025-09-12		 -4.04 249.16
WTD 258.62
On 2025-09-15		 255.17
On 2025-09-15		 4.03 1.59 -- -- -- 257.53
MTD 264.06
On 2025-09-11		 241.64
On 2025-09-02		 10.58 4.28 264.06
On 2025-09-11		 253.38
On 2025-09-12		 -4.04 252.61
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

257.53 +4.03 +1.59 542,333