WST: West Pharmaceutical Services Inc.

As of Thursday, July 3rd, 2025

$ 222.26

+1.04 +0.47%

Open: 222.15
High: 224.41
Low: 220.34
Volume: 370,738
Previous Close on Wednesday, July 2nd, 2025

$ 221.22

-1.20 -0.54%

Open: 223.00
High: 224.15
Low: 218.78
Volume: 501,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 222.15 224.41 220.34 222.26 370,738 +1.04 +0.47
2025-07-02 223.00 224.15 218.78 221.22 501,165 -1.20 -0.54
2025-07-01 218.80 226.80 216.30 222.42 669,078 +3.62 +1.65
2025-06-30 219.62 221.74 216.30 218.80 646,120 -0.07 -0.03
2025-06-27 218.95 220.07 215.67 218.87 1,929,262 -0.13 -0.06
2025-06-26 220.48 222.56 218.82 219.00 657,319 -2.02 -0.91
2025-06-25 223.07 223.77 219.99 221.02 625,745 -1.66 -0.75
2025-06-24 218.54 223.44 217.34 222.68 575,528 +5.98 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.80
On 2025-07-01		 215.67
On 2025-06-27		 3.26 1.49 226.80
On 2025-07-01		 218.78
On 2025-07-02		 -3.53 220.71
10D 226.80
On 2025-07-01		 213.51
On 2025-06-23		 4.31 1.98 223.77
On 2025-06-25		 215.67
On 2025-06-27		 -3.62 219.88
20D 230.27
On 2025-06-10		 209.32
On 2025-06-05		 10.83 5.12 230.27
On 2025-06-10		 213.51
On 2025-06-23		 -7.28 221.23
WTD 226.80
On 2025-07-01		 216.30
On 2025-06-30		 3.39 1.55 226.80
On 2025-07-01		 218.78
On 2025-07-02		 -3.53 221.18
MTD 226.80
On 2025-07-01		 216.30
On 2025-07-01		 3.46 1.58 226.80
On 2025-07-01		 218.78
On 2025-07-02		 -3.53 221.97
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

222.26 +1.04 +0.47 370,738