WEN: The Wendy's Company

As of Wednesday, September 17th, 2025

$ 9.47

-0.09 -0.94%

Open: 9.56
High: 9.78
Low: 9.46
Volume: 4,893,868
Previous Close on Tuesday, September 16th, 2025

$ 9.56

-0.11 -1.14%

Open: 9.70
High: 9.74
Low: 9.48
Volume: 5,296,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 9.56 9.78 9.46 9.47 4,893,641 -0.09 -0.94
2025-09-16 9.70 9.74 9.48 9.56 5,296,650 -0.11 -1.14
2025-09-15 9.68 9.88 9.63 9.67 5,267,309 +0.01 +0.10
2025-09-12 9.90 9.90 9.63 9.66 7,397,691 -0.23 -2.33
2025-09-11 9.84 9.96 9.80 9.89 5,288,116 +0.06 +0.61
2025-09-10 9.93 10.00 9.73 9.83 6,899,017 -0.09 -0.91
2025-09-09 10.03 10.07 9.91 9.92 6,021,453 -0.15 -1.49
2025-09-08 10.30 10.31 9.98 10.07 6,835,057 -0.26 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.96
On 2025-09-11		 9.46
On 2025-09-17		 -0.36 -3.66 9.96
On 2025-09-11		 9.46
On 2025-09-17		 -5.02 9.65
10D 10.45
On 2025-09-05		 9.46
On 2025-09-17		 -0.55 -5.49 10.45
On 2025-09-05		 9.46
On 2025-09-17		 -9.47 9.86
20D 10.72
On 2025-08-22		 9.46
On 2025-09-17		 -1.11 -10.49 10.72
On 2025-08-22		 9.46
On 2025-09-17		 -11.71 10.12
WTD 9.88
On 2025-09-15		 9.46
On 2025-09-17		 -0.19 -1.97 9.88
On 2025-09-15		 9.46
On 2025-09-17		 -4.25 9.57
MTD 10.45
On 2025-09-02		 9.46
On 2025-09-17		 -1.14 -10.74 10.45
On 2025-09-02		 9.46
On 2025-09-17		 -9.47 9.91
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

60.61 -0.20 -0.33 2,225,806
WEN

The Wendy's Company

9.47 -0.09 -0.94 4,893,868