WEN: The Wendy's Company

As of Friday, October 24th, 2025

$ 8.98

-0.04 -0.44%

Open: 9.08
High: 9.09
Low: 8.96
Volume: 3,606,350
Previous Close on Thursday, October 23rd, 2025

$ 9.02

-0.20 -2.17%

Open: 9.24
High: 9.33
Low: 8.96
Volume: 7,017,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 9.08 9.09 8.96 8.98 3,606,350 -0.04 -0.44
2025-10-23 9.24 9.33 8.96 9.02 7,017,476 -0.20 -2.17
2025-10-22 9.30 9.41 9.07 9.22 6,940,099 -0.11 -1.18
2025-10-21 8.90 9.37 8.89 9.33 7,505,069 +0.40 +4.48
2025-10-20 8.89 9.09 8.89 8.93 3,717,553 +0.05 +0.56
2025-10-17 8.84 8.92 8.78 8.88 3,844,829 +0.01 +0.06
2025-10-16 8.88 8.93 8.73 8.88 4,604,207 +0.01 +0.06
2025-10-15 8.95 9.12 8.80 8.87 4,393,372 -0.05 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.41
On 2025-10-22		 8.89
On 2025-10-21		 0.10 1.13 9.41
On 2025-10-22		 8.96
On 2025-10-23		 -4.78 9.10
10D 9.41
On 2025-10-22		 8.55
On 2025-10-14		 0.27 3.10 9.41
On 2025-10-22		 8.96
On 2025-10-23		 -4.78 8.97
20D 9.60
On 2025-10-03		 8.55
On 2025-10-14		 -0.23 -2.50 9.60
On 2025-10-03		 8.55
On 2025-10-14		 -10.99 9.07
WTD 9.41
On 2025-10-22		 8.89
On 2025-10-21		 0.10 1.13 9.41
On 2025-10-22		 8.96
On 2025-10-23		 -4.78 9.10
MTD 9.60
On 2025-10-03		 8.55
On 2025-10-14		 -0.18 -1.97 9.60
On 2025-10-03		 8.55
On 2025-10-14		 -10.99 9.06
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

8.98 -0.04 -0.44 3,606,350