WEN: The Wendy's Company

As of Friday, January 23rd, 2026

$ 8.43

-- 0 0%

Open: 8.43
High: 8.43
Low: 8.43
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

$ 8.43

+0.07 +0.84%

Open: 8.42
High: 8.56
Low: 8.38
Volume: 4,875,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 8.42 8.56 8.38 8.43 4,875,383 +0.07 +0.84
2026-01-21 8.18 8.41 8.18 8.36 5,100,903 +0.19 +2.33
2026-01-20 8.23 8.31 8.13 8.17 5,153,996 -0.15 -1.80
2026-01-16 8.50 8.51 8.25 8.32 5,794,473 -0.22 -2.58
2026-01-15 8.45 8.61 8.31 8.54 4,658,560 +0.06 +0.71
2026-01-14 8.30 8.70 8.30 8.48 9,392,158 +0.14 +1.68
2026-01-13 8.51 8.62 8.32 8.34 4,579,698 -0.16 -1.88
2026-01-12 8.64 8.67 8.40 8.50 5,855,858 -0.15 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.61
On 2026-01-15		 8.13
On 2026-01-20		 -0.05 -0.59 8.61
On 2026-01-15		 8.13
On 2026-01-20		 -5.52 8.36
10D 8.73
On 2026-01-09		 8.08
On 2026-01-08		 0.21 2.55 8.73
On 2026-01-09		 8.13
On 2026-01-20		 -6.87 8.42
20D 8.73
On 2026-01-09		 8.08
On 2026-01-02		 0.14 1.69 8.73
On 2026-01-09		 8.13
On 2026-01-20		 -6.87 8.35
WTD 8.56
On 2026-01-22		 8.13
On 2026-01-20		 0.11 1.32 8.31
On 2026-01-20		 8.31
On 2026-01-20		 0.00 8.32
MTD 8.73
On 2026-01-09		 8.08
On 2026-01-02		 0.10 1.20 8.73
On 2026-01-09		 8.13
On 2026-01-20		 -6.87 8.37
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.67 -1.33 -0.45 5,258,251
KO

The Coca-Cola Company

72.60 +0.73 +1.02 10,217,572
PFE

Pfizer Inc.

25.62 -0.48 -1.85 28,728,440
VZ

Verizon Communications Inc.

39.41 -0.08 -0.19 14,979,938
VIX

CBOE Volatility Index

15.74 +0.10 +0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,083.04 -300.97 -0.61 324,605,877
DJTA

Dow Jones Transportation Average

18,203.20 -253.97 -1.38 79,702,822
SPX

S&P 500 Index

6,914.05 +0.70 +0.01
OEX

S&P 100 Index

3,419.80 +6.83 +0.20
NDX

NASDAQ 100 Index

25,588.09 +69.74 +0.27
NYA

NYSE Composite Index

22,743.30 -53.87 -0.24
XAX

NYSE AMEX Composite Index

7,916.52 +126.87 +1.63
RUI

RUSSELL 1000 Index

3,776.52 -2.23 -0.06
RUT

Russell 2000 Index

2,669.09 -49.68 -1.83
RUA

Russell 3000 Index

3,939.01 -5.62 -0.14
VIX

CBOE Volatility Index

15.74 +0.10 +0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 +0.07 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

8.43 0.00 0.00