WEN: The Wendy's Company

As of Thursday, July 3rd, 2025

$ 11.68

+0.02 +0.17%

Open: 11.71
High: 11.82
Low: 11.61
Volume: 3,697,652
Previous Close on Wednesday, July 2nd, 2025

$ 11.66

-0.22 -1.85%

Open: 11.87
High: 11.92
Low: 11.61
Volume: 6,537,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 11.71 11.82 11.61 11.68 3,697,652 +0.02 +0.17
2025-07-02 11.87 11.92 11.61 11.66 6,537,314 -0.22 -1.85
2025-07-01 11.46 12.04 11.45 11.88 7,150,791 +0.46 +4.03
2025-06-30 11.58 11.58 11.31 11.42 6,226,938 -0.14 -1.21
2025-06-27 11.80 11.85 11.41 11.56 11,942,363 -0.19 -1.62
2025-06-26 11.98 12.04 11.60 11.75 5,712,649 -0.12 -1.01
2025-06-25 12.30 12.33 11.74 11.87 6,931,762 -0.51 -4.12
2025-06-24 12.39 12.51 12.30 12.38 7,811,601 +0.07 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.04
On 2025-07-01		 11.31
On 2025-06-30		 -0.07 -0.60 11.85
On 2025-06-27		 11.31
On 2025-06-30		 -4.56 11.64
10D 12.51
On 2025-06-24		 11.31
On 2025-06-30		 0.35 3.09 12.51
On 2025-06-24		 11.31
On 2025-06-30		 -9.59 11.85
20D 12.51
On 2025-06-24		 10.91
On 2025-06-16		 -0.24 -2.01 12.51
On 2025-06-24		 11.31
On 2025-06-30		 -9.59 11.63
WTD 12.04
On 2025-07-01		 11.31
On 2025-06-30		 0.12 1.04 12.04
On 2025-07-01		 11.61
On 2025-07-02		 -3.57 11.66
MTD 12.04
On 2025-07-01		 11.45
On 2025-07-01		 0.26 2.28 12.04
On 2025-07-01		 11.61
On 2025-07-02		 -3.57 11.74
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

11.68 +0.02 +0.17 3,697,652