WEN: The Wendy's Company

As of Wednesday, July 22nd, 2026

$ 7.63

-- 0 0%

Open: 7.63
High: 7.63
Low: 7.63
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 7.63

-0.22 -2.80%

Open: 7.82
High: 7.88
Low: 7.60
Volume: 5,275,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 7.82 7.88 7.60 7.63 5,275,419 -0.22 -2.80
2026-07-20 7.78 7.89 7.63 7.85 6,043,450 +0.09 +1.16
2026-07-17 7.91 8.03 7.61 7.76 10,020,354 -0.07 -0.89
2026-07-16 7.51 7.85 7.45 7.83 9,300,794 +0.38 +5.10
2026-07-15 7.41 7.54 7.35 7.45 8,350,556 +0.03 +0.40
2026-07-14 7.44 7.51 7.38 7.42 6,476,364 -0.08 -1.07
2026-07-13 7.62 7.72 7.45 7.50 12,567,160 -0.05 -0.66
2026-07-10 7.66 7.80 7.53 7.55 7,474,498 -0.04 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.03
On 2026-07-17		 7.35
On 2026-07-15		 0.21 2.83 8.03
On 2026-07-17		 7.60
On 2026-07-21		 -5.30 7.70
10D 8.03
On 2026-07-17		 7.34
On 2026-07-09		 -0.15 -1.93 7.80
On 2026-07-08		 7.34
On 2026-07-09		 -5.90 7.60
20D 9.45
On 2026-07-02		 6.07
On 2026-06-23		 1.46 23.66 9.45
On 2026-07-02		 7.34
On 2026-07-09		 -22.33 7.75
WTD 7.89
On 2026-07-20		 7.60
On 2026-07-21		 -0.13 -1.68 7.89
On 2026-07-20		 7.60
On 2026-07-21		 -3.68 7.74
MTD 9.45
On 2026-07-02		 7.34
On 2026-07-09		 -0.66 -7.96 9.45
On 2026-07-02		 7.34
On 2026-07-09		 -22.33 7.80
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.23 +0.53 +0.16 1,720,392
KO

The Coca-Cola Company

82.53 +0.56 +0.68 5,871,282
PFE

Pfizer Inc.

24.87 -0.07 -0.28 23,002,244
VZ

Verizon Communications Inc.

44.34 +0.56 +1.28 16,698,207
VIX

CBOE Volatility Index

16.87 -0.16 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,240.19 +15.37 +0.03 299,595,972
DJTA

Dow Jones Transportation Average

22,595.32 -71.93 -0.32 45,264,031
SPX

S&P 500 Index

7,502.77 -6.43 -0.09
OEX

S&P 100 Index

3,698.71 -3.60 -0.10
NDX

NASDAQ 100 Index

29,045.39 -109.79 -0.38
NYA

NYSE Composite Index

23,914.17 +23.91 +0.10
XAX

NYSE AMEX Composite Index

8,328.21 +102.07 +1.24
RUI

RUSSELL 1000 Index

4,082.98 -5.00 -0.12
RUT

Russell 2000 Index

2,956.86 -30.53 -1.02
RUA

Russell 3000 Index

4,264.33 -6.87 -0.16
VIX

CBOE Volatility Index

16.87 -0.16 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.77 +0.12 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +0.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.63 0.00 0.00