WEN: The Wendy's Company

As of Friday, April 26th, 2024

$ 20.14

+0.32 +1.61%

Open: 19.85
High: 20.57
Low: 19.78
Volume: 6,173,614
Previous Close on Thursday, April 25th, 2024

$ 19.82

-- 0 0%

Open: 19.82
High: 19.97
Low: 19.64
Volume: 2,292,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.85 20.57 19.78 20.14 6,173,614 +0.32 +1.61
2024-04-25 19.82 19.97 19.64 19.82 2,292,982 0.00 0.00
2024-04-24 19.87 19.99 19.77 19.82 1,854,742 -0.13 -0.65
2024-04-23 19.92 20.09 19.78 19.95 2,923,540 +0.24 +1.22
2024-04-22 19.26 19.82 19.23 19.71 3,416,193 +0.46 +2.39
2024-04-19 19.00 19.29 18.97 19.25 2,409,834 +0.25 +1.32
2024-04-18 19.05 19.20 18.90 19.00 2,561,164 -0.02 -0.11
2024-04-17 18.95 19.20 18.91 19.02 3,544,146 +0.20 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2024-04-26		 19.23
On 2024-04-22		 0.89 4.62 20.09
On 2024-04-23		 19.64
On 2024-04-25		 -2.24 19.89
10D 20.57
On 2024-04-26		 18.57
On 2024-04-15		 1.54 8.28 20.09
On 2024-04-23		 19.64
On 2024-04-25		 -2.24 19.43
20D 20.57
On 2024-04-26		 18.08
On 2024-04-05		 1.30 6.90 19.12
On 2024-04-11		 18.22
On 2024-04-12		 -4.71 18.98
WTD 20.57
On 2024-04-26		 19.23
On 2024-04-22		 0.89 4.62 20.09
On 2024-04-23		 19.64
On 2024-04-25		 -2.24 19.89
MTD 20.57
On 2024-04-26		 18.08
On 2024-04-05		 1.30 6.90 19.12
On 2024-04-11		 18.22
On 2024-04-12		 -4.71 18.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

20.14 +0.32 +1.61 6,173,614