WEN (The Wendy's Company) Stock Historical Data

As of Friday, May 10th, 2024

$ 19.43

-- 0 0%

Open: 19.43
High: 19.43
Low: 19.43
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 19.43

+0.05 +0.26%

Open: 19.40
High: 19.80
Low: 19.30
Volume: 4,426,478
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.75 -3.75 -2.24 3,657,907
KO

The Coca-Cola Company

63.26 +0.38 +0.60 4,706,703
PFE

Pfizer Inc.

27.99 -0.19 -0.68 16,248,149
VZ

Verizon Communications Inc.

40.31 +0.52 +1.29 9,023,368
VIX

CBOE Volatility Index

12.66 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,493.19 +105.43 +0.27 175,856,406
DJTA

Dow Jones Transportation Average

15,556.29 +43.76 +0.28 45,363,176
SPX

S&P 500 Index

5,220.77 +6.69 +0.13
OEX

S&P 100 Index

2,478.72 +2.25 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,154.41 +40.95 +0.23
NYA

NYSE Composite Index

18,155.52 +28.31 +0.16
XAX

NYSE AMEX Composite Index

4,890.10 -26.80 -0.55
RUI

RUSSELL 1000 Index

2,858.78 +2.94 +0.10
RUT

Russell 2000 Index

2,057.02 -16.61 -0.80
RUA

Russell 3000 Index

2,984.99 +1.69 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.66 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.65 -0.08 -0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.51 +17.10 +0.19
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

19.43 0.00 0.00