CLF: Cleveland-Cliffs Inc.
$ 9.77 |
|
+0.92 +10.40% |
Open: | 9.06 |
High: | 9.84 |
Low: | 9.06 |
Volume: | 39,959,222 |
$ 8.85
-0.03 -0.34%
Open: | 8.90 |
High: | 9.03 |
Low: | 8.73 |
Volume: | 25,435,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 9.06 | 9.84 | 9.06 | 9.77 | 39,959,222 | +0.92 | +10.40 |
2025-07-09 | 8.90 | 9.03 | 8.73 | 8.85 | 25,435,047 | -0.03 | -0.34 |
2025-07-08 | 8.58 | 8.99 | 8.58 | 8.88 | 27,433,636 | +0.39 | +4.59 |
2025-07-07 | 8.70 | 8.73 | 8.31 | 8.49 | 28,769,076 | -0.33 | -3.74 |
2025-07-03 | 8.75 | 8.90 | 8.61 | 8.82 | 24,893,289 | +0.06 | +0.68 |
2025-07-02 | 8.30 | 8.78 | 8.25 | 8.76 | 47,873,632 | +0.64 | +7.88 |
2025-07-01 | 7.62 | 8.18 | 7.42 | 8.12 | 40,389,640 | +0.52 | +6.84 |
2025-06-30 | 7.47 | 7.71 | 7.36 | 7.60 | 31,724,293 | +0.18 | +2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.84 On 2025-07-10 |
8.31 On 2025-07-07 |
1.01 | 11.53 | 8.90 On 2025-07-03 |
8.31 On 2025-07-07 |
-6.63 | 8.96 |
10D | 9.84 On 2025-07-10 |
7.01 On 2025-06-27 |
2.73 | 38.78 | 8.90 On 2025-07-03 |
8.31 On 2025-07-07 |
-6.63 | 8.42 |
20D | 9.84 On 2025-07-10 |
6.72 On 2025-06-23 |
1.75 | 21.82 | 7.99 On 2025-06-17 |
6.72 On 2025-06-23 |
-15.89 | 7.82 |
WTD | 9.84 On 2025-07-10 |
8.31 On 2025-07-07 |
0.95 | 10.77 | 8.73 On 2025-07-07 |
8.73 On 2025-07-07 |
0.00 | 9.00 |
MTD | 9.84 On 2025-07-10 |
7.42 On 2025-07-01 |
2.17 | 28.55 | 8.90 On 2025-07-03 |
8.31 On 2025-07-07 |
-6.63 | 8.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |