CLF: Cleveland-Cliffs Inc.

As of Friday, April 26th, 2024

$ 17.88

-0.35 -1.92%

Open: 18.24
High: 18.31
Low: 17.84
Volume: 9,259,598
Previous Close on Thursday, April 25th, 2024

$ 18.23

-0.09 -0.49%

Open: 18.07
High: 18.41
Low: 17.72
Volume: 14,314,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 18.24 18.31 17.84 17.88 9,259,598 -0.35 -1.92
2024-04-25 18.07 18.41 17.72 18.23 14,314,265 -0.09 -0.49
2024-04-24 18.53 18.82 18.15 18.32 14,354,911 -0.23 -1.21
2024-04-23 19.92 20.04 18.42 18.55 32,146,053 -2.31 -11.06
2024-04-22 20.72 21.15 20.52 20.85 7,728,714 +0.04 +0.19
2024-04-19 20.75 21.02 20.52 20.81 7,236,939 -0.02 -0.10
2024-04-18 21.29 21.32 20.69 20.83 8,340,522 -0.38 -1.79
2024-04-17 21.40 21.79 21.17 21.21 9,053,668 +0.17 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.15
On 2024-04-22		 17.72
On 2024-04-25		 -2.93 -14.08 21.15
On 2024-04-22		 17.72
On 2024-04-25		 -16.20 18.77
10D 22.04
On 2024-04-15		 17.72
On 2024-04-25		 -3.76 -17.38 22.04
On 2024-04-15		 17.72
On 2024-04-25		 -19.60 19.90
20D 22.97
On 2024-04-04		 17.72
On 2024-04-25		 -4.86 -21.37 22.97
On 2024-04-04		 17.72
On 2024-04-25		 -22.86 21.10
WTD 21.15
On 2024-04-22		 17.72
On 2024-04-25		 -2.93 -14.08 21.15
On 2024-04-22		 17.72
On 2024-04-25		 -16.20 18.77
MTD 22.97
On 2024-04-04		 17.72
On 2024-04-25		 -4.86 -21.37 22.97
On 2024-04-04		 17.72
On 2024-04-25		 -22.86 21.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

17.88 -0.35 -1.92 9,259,598