VBK: Vanguard Small Cap Growth ETF

As of Friday, October 17th, 2025

$ 301.52

-- 0 0%

Open: 301.52
High: 301.52
Low: 301.52
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 301.52

-3.61 -1.18%

Open: 306.35
High: 307.23
Low: 299.89
Volume: 205,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 306.35 307.23 299.89 301.52 205,077 -3.61 -1.18
2025-10-15 306.00 308.29 302.08 305.13 139,746 +2.07 +0.68
2025-10-14 297.74 305.56 296.49 303.06 146,471 +1.22 +0.40
2025-10-13 299.30 302.55 298.69 301.84 111,738 +7.14 +2.42
2025-10-10 304.71 305.55 294.36 294.70 189,878 -9.26 -3.05
2025-10-09 305.62 306.18 303.02 303.96 126,796 -1.61 -0.53
2025-10-08 303.02 305.69 302.19 305.57 125,028 +4.28 +1.42
2025-10-07 305.60 305.60 298.77 301.29 225,266 -3.25 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.29
On 2025-10-15		 294.36
On 2025-10-10		 -2.44 -0.80 308.29
On 2025-10-15		 299.89
On 2025-10-16		 -2.72 301.25
10D 308.29
On 2025-10-15		 294.36
On 2025-10-10		 0.07 0.02 306.76
On 2025-10-06		 294.36
On 2025-10-10		 -4.04 302.40
20D 308.29
On 2025-10-15		 293.06
On 2025-09-25		 -3.60 -1.18 306.11
On 2025-09-23		 293.06
On 2025-09-25		 -4.26 301.25
WTD 308.29
On 2025-10-15		 296.49
On 2025-10-14		 6.82 2.31 308.29
On 2025-10-15		 299.89
On 2025-10-16		 -2.72 302.89
MTD 308.29
On 2025-10-15		 294.36
On 2025-10-10		 3.90 1.31 306.76
On 2025-10-06		 294.36
On 2025-10-10		 -4.04 302.01
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.91 -0.93 -0.31 1,099,009
KO

The Coca-Cola Company

68.21 +0.62 +0.91 6,253,604
PFE

Pfizer Inc.

24.34 +0.11 +0.45 15,506,776
VZ

Verizon Communications Inc.

40.57 +0.21 +0.51 9,436,252
VIX

CBOE Volatility Index

24.30 -0.58 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,043.64 +91.40 +0.20 196,812,311
DJTA

Dow Jones Transportation Average

15,710.93 +55.05 +0.35 45,099,038
SPX

S&P 500 Index

6,624.80 -4.27 -0.06
OEX

S&P 100 Index

3,307.72 -3.11 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,610.68 -46.56 -0.19
NYA

NYSE Composite Index

21,361.31 -15.65 -0.07
XAX

NYSE AMEX Composite Index

6,839.61 -127.36 -1.83
RUI

RUSSELL 1000 Index

3,619.03 -4.20 -0.12
RUT

Russell 2000 Index

2,439.35 -27.66 -1.12
RUA

Russell 3000 Index

3,766.65 -6.06 -0.16
VIX

CBOE Volatility Index

24.30 -0.58 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.62 -0.34 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.56 -0.41 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.14 -0.47 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,441.42 -22.07 -0.19
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

301.52 0.00 0.00