VBK: Vanguard Small Cap Growth ETF

As of Wednesday, July 9th, 2025

$ 282.64

+2.92 +1.04%

Open: 280.77
High: 282.67
Low: 279.36
Volume: 231,085
Previous Close on Tuesday, July 8th, 2025

$ 279.72

+1.36 +0.49%

Open: 278.84
High: 280.75
Low: 278.84
Volume: 178,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 280.77 282.67 279.36 282.64 231,085 +2.92 +1.04
2025-07-08 278.84 280.75 278.84 279.72 178,124 +1.36 +0.49
2025-07-07 279.67 280.83 276.69 278.36 194,847 -3.20 -1.14
2025-07-03 279.76 281.82 279.76 281.56 110,324 +2.63 +0.94
2025-07-02 276.76 278.93 275.47 278.93 228,308 +2.42 +0.88
2025-07-01 275.52 278.74 274.50 276.51 182,419 -0.43 -0.16
2025-06-30 277.57 277.57 276.01 276.94 183,159 +0.81 +0.29
2025-06-27 276.33 278.28 274.25 276.13 288,552 +0.35 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.67
On 2025-07-09		 275.47
On 2025-07-02		 6.13 2.22 281.82
On 2025-07-03		 276.69
On 2025-07-07		 -1.82 280.24
10D 282.67
On 2025-07-09		 272.10
On 2025-06-25		 7.08 2.57 281.82
On 2025-07-03		 276.69
On 2025-07-07		 -1.82 277.87
20D 282.67
On 2025-07-09		 266.39
On 2025-06-13		 10.08 3.70 274.82
On 2025-06-11		 266.39
On 2025-06-13		 -3.07 274.48
WTD 282.67
On 2025-07-09		 276.69
On 2025-07-07		 1.08 0.38 280.83
On 2025-07-07		 278.84
On 2025-07-08		 -0.71 280.24
MTD 282.67
On 2025-07-09		 274.50
On 2025-07-01		 5.70 2.06 281.82
On 2025-07-03		 276.69
On 2025-07-07		 -1.82 279.62
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

282.64 +2.92 +1.04 231,085