VBK: Vanguard Small Cap Growth ETF

As of Tuesday, December 16th, 2025

$ 302.56

-0.92 -0.30%

Open: 302.66
High: 304.54
Low: 300.30
Volume: 190,048
Previous Close on Monday, December 15th, 2025

$ 303.48

-3.19 -1.04%

Open: 308.15
High: 308.99
Low: 303.30
Volume: 149,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 302.66 304.54 300.30 302.56 190,048 -0.92 -0.30
2025-12-15 308.15 308.99 303.30 303.48 149,508 -3.19 -1.04
2025-12-12 312.54 312.83 305.64 306.67 141,678 -6.12 -1.96
2025-12-11 308.65 312.80 308.11 312.79 21,132 +3.75 +1.21
2025-12-10 305.59 310.69 304.89 309.04 146,591 +3.00 +0.98
2025-12-09 304.91 307.81 304.91 306.04 120,073 0.00 0.00
2025-12-08 308.25 308.25 305.09 306.04 149,153 -0.33 -0.11
2025-12-05 306.93 308.50 305.94 306.37 238,515 -0.50 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.83
On 2025-12-12		 300.30
On 2025-12-16		 -3.48 -1.14 312.83
On 2025-12-12		 300.30
On 2025-12-16		 -4.01 306.91
10D 312.83
On 2025-12-12		 299.90
On 2025-12-03		 1.88 0.63 312.83
On 2025-12-12		 300.30
On 2025-12-16		 -4.01 306.35
20D 312.83
On 2025-12-12		 280.27
On 2025-11-21		 15.97 5.57 294.67
On 2025-11-20		 280.27
On 2025-11-21		 -4.89 300.32
WTD 308.99
On 2025-12-15		 300.30
On 2025-12-16		 -4.11 -1.34 308.99
On 2025-12-15		 300.30
On 2025-12-16		 -2.81 303.02
MTD 312.83
On 2025-12-12		 299.90
On 2025-12-03		 -1.48 -0.49 312.83
On 2025-12-12		 300.30
On 2025-12-16		 -4.01 305.43
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.73 -2.25 -0.75 5,136,039
KO

The Coca-Cola Company

70.37 -0.60 -0.85 17,084,142
PFE

Pfizer Inc.

25.53 -0.90 -3.41 110,928,648
VZ

Verizon Communications Inc.

40.75 -0.05 -0.12 22,665,016
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,114.26 -302.30 -0.62 457,452,185
DJTA

Dow Jones Transportation Average

17,462.16 -9.67 -0.06 182,687,952
SPX

S&P 500 Index

6,800.26 -16.25 -0.24
OEX

S&P 100 Index

3,403.37 -2.62 -0.08
NDX

NASDAQ 100 Index

25,132.94 +65.68 +0.26
NYA

NYSE Composite Index

21,842.08 -187.93 -0.85
XAX

NYSE AMEX Composite Index

6,851.89 -229.12 -3.24
RUI

RUSSELL 1000 Index

3,710.88 -9.22 -0.25
RUT

Russell 2000 Index

2,519.30 -11.36 -0.45
RUA

Russell 3000 Index

3,863.45 -9.94 -0.26
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.56 +23.76 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

302.56 -0.92 -0.30 190,048