VBK: Vanguard Small Cap Growth ETF

As of Monday, September 15th, 2025

$ 299.78

+1.29 +0.43%

Open: 299.38
High: 300.82
Low: 299.02
Volume: 208,175
Previous Close on Friday, September 12th, 2025

$ 298.49

-2.30 -0.76%

Open: 300.99
High: 300.99
Low: 298.05
Volume: 143,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 299.38 300.82 299.02 299.78 208,135 +1.29 +0.43
2025-09-12 300.99 300.99 298.05 298.49 143,124 -2.30 -0.76
2025-09-11 296.84 301.58 296.84 300.79 167,132 +4.97 +1.68
2025-09-10 297.63 298.35 294.66 295.82 150,961 -0.85 -0.29
2025-09-09 298.01 298.01 294.62 296.67 227,686 -2.18 -0.73
2025-09-08 298.36 298.85 296.32 298.85 267,057 +1.68 +0.57
2025-09-05 296.46 299.00 293.49 297.17 169,549 +3.19 +1.09
2025-09-04 290.92 294.13 290.16 293.98 125,853 +3.33 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.58
On 2025-09-11		 294.62
On 2025-09-09		 0.93 0.31 301.58
On 2025-09-11		 298.05
On 2025-09-12		 -1.17 298.31
10D 301.58
On 2025-09-11		 287.97
On 2025-09-02		 6.73 2.30 299.00
On 2025-09-05		 294.62
On 2025-09-09		 -1.46 296.37
20D 301.58
On 2025-09-11		 280.44
On 2025-08-20		 13.48 4.71 295.95
On 2025-08-29		 287.97
On 2025-09-02		 -2.69 292.78
WTD 300.82
On 2025-09-15		 299.02
On 2025-09-15		 1.29 0.43 -- -- -- 299.78
MTD 301.58
On 2025-09-11		 287.97
On 2025-09-02		 6.73 2.30 299.00
On 2025-09-05		 294.62
On 2025-09-09		 -1.46 296.37
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

299.78 +1.29 +0.43 208,175