VBK: Vanguard Small Cap Growth ETF

As of Friday, April 26th, 2024

$ 245.30

+2.03 +0.83%

Open: 244.05
High: 246.16
Low: 243.25
Volume: 171,049
Previous Close on Thursday, April 25th, 2024

$ 243.27

-0.92 -0.38%

Open: 241.12
High: 243.90
Low: 239.74
Volume: 233,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 244.05 246.16 243.25 245.30 171,049 +2.03 +0.83
2024-04-25 241.12 243.90 239.74 243.27 233,831 -0.92 -0.38
2024-04-24 245.24 246.43 242.55 244.19 374,104 -0.46 -0.19
2024-04-23 240.77 245.68 240.77 244.65 280,895 +4.25 +1.77
2024-04-22 239.00 241.51 237.46 240.40 277,348 +2.77 +1.17
2024-04-19 237.87 240.03 236.01 237.63 457,155 -1.22 -0.51
2024-04-18 240.51 242.51 238.27 238.85 267,186 -1.15 -0.48
2024-04-17 243.42 244.23 239.57 240.00 319,751 -2.42 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.43
On 2024-04-24		 237.46
On 2024-04-22		 7.67 3.23 246.43
On 2024-04-24		 239.74
On 2024-04-25		 -2.71 243.56
10D 249.76
On 2024-04-15		 236.01
On 2024-04-19		 -2.65 -1.07 249.76
On 2024-04-15		 236.01
On 2024-04-19		 -5.51 242.00
20D 260.99
On 2024-04-01		 236.01
On 2024-04-19		 -15.42 -5.91 260.99
On 2024-04-01		 236.01
On 2024-04-19		 -9.57 248.02
WTD 246.43
On 2024-04-24		 237.46
On 2024-04-22		 7.67 3.23 246.43
On 2024-04-24		 239.74
On 2024-04-25		 -2.71 243.56
MTD 260.99
On 2024-04-01		 236.01
On 2024-04-19		 -15.42 -5.91 260.99
On 2024-04-01		 236.01
On 2024-04-19		 -9.57 248.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

245.30 +2.03 +0.83 171,049