VBK: Vanguard Small Cap Growth ETF
$ 282.64 |
|
+2.92 +1.04% |
Open: | 280.77 |
High: | 282.67 |
Low: | 279.36 |
Volume: | 231,085 |
$ 279.72
+1.36 +0.49%
Open: | 278.84 |
High: | 280.75 |
Low: | 278.84 |
Volume: | 178,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 280.77 | 282.67 | 279.36 | 282.64 | 231,085 | +2.92 | +1.04 |
2025-07-08 | 278.84 | 280.75 | 278.84 | 279.72 | 178,124 | +1.36 | +0.49 |
2025-07-07 | 279.67 | 280.83 | 276.69 | 278.36 | 194,847 | -3.20 | -1.14 |
2025-07-03 | 279.76 | 281.82 | 279.76 | 281.56 | 110,324 | +2.63 | +0.94 |
2025-07-02 | 276.76 | 278.93 | 275.47 | 278.93 | 228,308 | +2.42 | +0.88 |
2025-07-01 | 275.52 | 278.74 | 274.50 | 276.51 | 182,419 | -0.43 | -0.16 |
2025-06-30 | 277.57 | 277.57 | 276.01 | 276.94 | 183,159 | +0.81 | +0.29 |
2025-06-27 | 276.33 | 278.28 | 274.25 | 276.13 | 288,552 | +0.35 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 282.67 On 2025-07-09 |
275.47 On 2025-07-02 |
6.13 | 2.22 | 281.82 On 2025-07-03 |
276.69 On 2025-07-07 |
-1.82 | 280.24 |
10D | 282.67 On 2025-07-09 |
272.10 On 2025-06-25 |
7.08 | 2.57 | 281.82 On 2025-07-03 |
276.69 On 2025-07-07 |
-1.82 | 277.87 |
20D | 282.67 On 2025-07-09 |
266.39 On 2025-06-13 |
10.08 | 3.70 | 274.82 On 2025-06-11 |
266.39 On 2025-06-13 |
-3.07 | 274.48 |
WTD | 282.67 On 2025-07-09 |
276.69 On 2025-07-07 |
1.08 | 0.38 | 280.83 On 2025-07-07 |
278.84 On 2025-07-08 |
-0.71 | 280.24 |
MTD | 282.67 On 2025-07-09 |
274.50 On 2025-07-01 |
5.70 | 2.06 | 281.82 On 2025-07-03 |
276.69 On 2025-07-07 |
-1.82 | 279.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBK
Vanguard Small Cap Growth ETF |
282.64 | +2.92 | +1.04 | 231,085 |