IWB: iShares Russell 1000 ETF
$ 341.37 |
|
-- 0 0% |
Open: | 341.37 |
High: | 341.37 |
Low: | 341.37 |
Volume: | N/A |
$ 341.37
-2.36 -0.69%
Open: | 342.65 |
High: | 343.05 |
Low: | 339.70 |
Volume: | 865,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 342.65 | 343.05 | 339.70 | 341.37 | 865,656 | -2.36 | -0.69 |
2025-07-03 | 342.30 | 344.22 | 342.30 | 343.73 | 243,744 | +2.76 | +0.81 |
2025-07-02 | 339.32 | 341.07 | 338.92 | 340.97 | 576,541 | +1.60 | +0.47 |
2025-07-01 | 338.75 | 340.17 | 338.21 | 339.37 | 1,070,768 | -0.20 | -0.06 |
2025-06-30 | 339.55 | 340.19 | 338.07 | 339.57 | 1,111,581 | +2.10 | +0.62 |
2025-06-27 | 336.98 | 338.78 | 335.65 | 337.47 | 3,899,681 | +1.24 | +0.37 |
2025-06-26 | 334.62 | 336.47 | 334.22 | 336.23 | 537,523 | +2.77 | +0.83 |
2025-06-25 | 334.34 | 334.45 | 332.73 | 333.46 | 497,612 | -0.04 | -0.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,228.65 | -177.71 | -0.40 | 242,264,914 |
DJTA
Dow Jones Transportation Average |
15,914.12 | +103.00 | +0.65 | 76,099,774 |
SPX
S&P 500 Index |
6,225.45 | -4.53 | -0.07 | |
OEX
S&P 100 Index |
3,051.65 | -4.20 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,702.38 | +16.82 | +0.07 | |
NYA
NYSE Composite Index |
20,550.73 | +5.13 | +0.02 | |
XAX
NYSE AMEX Composite Index |
5,884.34 | +18.33 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,408.84 | -2.02 | -0.06 | |
RUT
Russell 2000 Index |
2,233.66 | +19.44 | +0.88 | |
RUA
Russell 3000 Index |
3,543.56 | -0.68 | -0.02 | |
VIX
CBOE Volatility Index |
16.86 | -0.93 | -5.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.47 | -2.07 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.52 | -2.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.56 | -0.65 | -3.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,386.38 | +8.52 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWB
iShares Russell 1000 ETF |
341.37 | 0.00 | 0.00 |