IWB: iShares Russell 1000 ETF

As of Tuesday, July 8th, 2025

$ 341.37

-- 0 0%

Open: 341.37
High: 341.37
Low: 341.37
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 341.37

-2.36 -0.69%

Open: 342.65
High: 343.05
Low: 339.70
Volume: 865,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 342.65 343.05 339.70 341.37 865,656 -2.36 -0.69
2025-07-03 342.30 344.22 342.30 343.73 243,744 +2.76 +0.81
2025-07-02 339.32 341.07 338.92 340.97 576,541 +1.60 +0.47
2025-07-01 338.75 340.17 338.21 339.37 1,070,768 -0.20 -0.06
2025-06-30 339.55 340.19 338.07 339.57 1,111,581 +2.10 +0.62
2025-06-27 336.98 338.78 335.65 337.47 3,899,681 +1.24 +0.37
2025-06-26 334.62 336.47 334.22 336.23 537,523 +2.77 +0.83
2025-06-25 334.34 334.45 332.73 333.46 497,612 -0.04 -0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.89 -0.77 -0.31 2,649,074
KO

The Coca-Cola Company

70.33 -0.69 -0.96 6,426,246
PFE

Pfizer Inc.

25.48 +0.24 +0.93 31,360,725
VZ

Verizon Communications Inc.

43.07 +0.27 +0.62 8,969,529
VIX

CBOE Volatility Index

16.86 -0.93 -5.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,228.65 -177.71 -0.40 242,264,914
DJTA

Dow Jones Transportation Average

15,914.12 +103.00 +0.65 76,099,774
SPX

S&P 500 Index

6,225.45 -4.53 -0.07
OEX

S&P 100 Index

3,051.65 -4.20 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,702.38 +16.82 +0.07
NYA

NYSE Composite Index

20,550.73 +5.13 +0.02
XAX

NYSE AMEX Composite Index

5,884.34 +18.33 +0.31
RUI

RUSSELL 1000 Index

3,408.84 -2.02 -0.06
RUT

Russell 2000 Index

2,233.66 +19.44 +0.88
RUA

Russell 3000 Index

3,543.56 -0.68 -0.02
VIX

CBOE Volatility Index

16.86 -0.93 -5.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.47 -2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.52 -2.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 -0.65 -3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,386.38 +8.52 +0.08
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

341.37 0.00 0.00