IWB: iShares Russell 1000 ETF

As of Friday, April 26th, 2024

$ 279.45

+2.65 +0.96%

Open: 278.52
High: 280.30
Low: 278.23
Volume: 541,953
Previous Close on Thursday, April 25th, 2024

$ 276.80

-1.12 -0.40%

Open: 274.38
High: 277.32
Low: 273.57
Volume: 296,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 278.52 280.30 278.23 279.45 541,953 +2.65 +0.96
2024-04-25 274.38 277.32 273.57 276.80 296,207 -1.12 -0.40
2024-04-24 278.73 279.09 276.75 277.92 393,521 -0.13 -0.05
2024-04-23 275.84 278.41 275.65 278.05 599,853 +3.31 +1.20
2024-04-22 273.53 276.16 272.42 274.74 538,752 +2.53 +0.93
2024-04-19 274.14 275.00 271.54 272.21 533,839 -2.27 -0.83
2024-04-18 275.58 276.95 273.92 274.48 603,274 -0.62 -0.23
2024-04-17 277.93 278.02 274.20 275.10 787,191 -1.59 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.30
On 2024-04-26		 272.42
On 2024-04-22		 7.24 2.66 279.09
On 2024-04-24		 273.57
On 2024-04-25		 -1.98 277.39
10D 283.23
On 2024-04-15		 271.54
On 2024-04-19		 -1.35 -0.48 283.23
On 2024-04-15		 271.54
On 2024-04-19		 -4.13 276.26
20D 288.56
On 2024-04-01		 271.54
On 2024-04-19		 -8.58 -2.98 288.56
On 2024-04-01		 271.54
On 2024-04-19		 -5.90 280.47
WTD 280.30
On 2024-04-26		 272.42
On 2024-04-22		 7.24 2.66 279.09
On 2024-04-24		 273.57
On 2024-04-25		 -1.98 277.39
MTD 288.56
On 2024-04-01		 271.54
On 2024-04-19		 -8.58 -2.98 288.56
On 2024-04-01		 271.54
On 2024-04-19		 -5.90 280.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

279.45 +2.65 +0.96 541,953