IWB: iShares Russell 1000 ETF

As of Friday, October 24th, 2025

$ 371.57

+2.96 +0.80%

Open: 371.37
High: 372.39
Low: 371.08
Volume: 730,575
Previous Close on Thursday, October 23rd, 2025

$ 368.61

+2.30 +0.63%

Open: 366.63
High: 369.27
Low: 366.49
Volume: 434,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 371.37 372.39 371.08 371.57 730,575 +2.96 +0.80
2025-10-23 366.63 369.27 366.49 368.61 434,992 +2.30 +0.63
2025-10-22 368.89 368.89 363.93 366.31 737,117 -2.30 -0.62
2025-10-21 368.56 369.50 367.68 368.61 1,067,560 +0.22 +0.06
2025-10-20 366.27 368.91 366.27 368.39 288,292 +3.82 +1.05
2025-10-17 361.81 365.23 361.08 364.57 794,480 +1.91 +0.53
2025-10-16 366.35 367.08 360.83 362.66 891,418 -2.54 -0.70
2025-10-15 366.49 368.07 362.09 365.20 547,275 +1.54 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.39
On 2025-10-24		 363.93
On 2025-10-22		 7.00 1.92 369.50
On 2025-10-21		 363.93
On 2025-10-22		 -1.51 368.70
10D 372.39
On 2025-10-24		 358.64
On 2025-10-14		 13.18 3.68 368.07
On 2025-10-15		 360.83
On 2025-10-16		 -1.97 366.36
20D 372.39
On 2025-10-24		 358.29
On 2025-10-10		 7.98 2.19 369.87
On 2025-10-09		 358.29
On 2025-10-10		 -3.13 366.38
WTD 372.39
On 2025-10-24		 363.93
On 2025-10-22		 7.00 1.92 369.50
On 2025-10-21		 363.93
On 2025-10-22		 -1.51 368.70
MTD 372.39
On 2025-10-24		 358.29
On 2025-10-10		 6.09 1.67 369.87
On 2025-10-09		 358.29
On 2025-10-10		 -3.13 366.53
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

371.57 +2.96 +0.80 730,575