IWB: iShares Russell 1000 ETF

As of Wednesday, September 17th, 2025

$ 361.40

-0.47 -0.13%

Open: 361.96
High: 363.05
Low: 358.71
Volume: 578,491
Previous Close on Tuesday, September 16th, 2025

$ 361.87

-1.35 -0.37%

Open: 362.78
High: 362.78
Low: 361.32
Volume: 809,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 361.96 363.05 358.71 361.40 578,491 -0.47 -0.13
2025-09-16 362.78 362.78 361.32 361.87 809,578 -1.35 -0.37
2025-09-15 362.81 363.47 362.51 363.22 1,229,534 +1.73 +0.48
2025-09-12 361.92 362.42 361.18 361.49 850,246 -0.36 -0.10
2025-09-11 359.93 362.14 359.61 361.85 643,184 +3.06 +0.85
2025-09-10 359.73 360.05 357.83 358.79 714,395 +1.03 +0.29
2025-09-09 357.29 358.10 356.09 357.76 2,083,751 +0.59 +0.17
2025-09-08 356.97 357.58 356.22 357.17 1,380,096 +1.13 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.47
On 2025-09-15		 358.71
On 2025-09-17		 2.61 0.73 363.47
On 2025-09-15		 358.71
On 2025-09-17		 -1.31 361.97
10D 363.47
On 2025-09-15		 353.71
On 2025-09-04		 7.54 2.13 363.47
On 2025-09-15		 358.71
On 2025-09-17		 -1.31 359.64
20D 363.47
On 2025-09-15		 347.42
On 2025-08-20		 10.15 2.89 357.09
On 2025-08-28		 349.22
On 2025-09-02		 -2.20 356.53
WTD 363.47
On 2025-09-15		 358.71
On 2025-09-17		 -0.09 -0.02 363.47
On 2025-09-15		 358.71
On 2025-09-17		 -1.31 362.16
MTD 363.47
On 2025-09-15		 349.22
On 2025-09-02		 6.69 1.89 363.47
On 2025-09-15		 358.71
On 2025-09-17		 -1.31 358.53
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

361.40 -0.47 -0.13 578,491