IWB: iShares Russell 1000 ETF

As of Wednesday, July 22nd, 2026

$ 409.43

-- 0 0%

Open: 409.43
High: 409.43
Low: 409.43
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 409.43

+3.42 +0.84%

Open: 408.02
High: 409.68
Low: 407.15
Volume: 26,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 408.02 409.68 407.15 409.43 26,321 +3.42 +0.84
2026-07-20 408.61 409.56 405.69 406.01 818,793 -0.70 -0.17
2026-07-17 405.72 409.01 405.52 406.71 475,781 -4.19 -1.02
2026-07-16 411.72 412.91 409.30 410.90 242,503 -1.84 -0.45
2026-07-15 412.62 413.47 410.53 412.74 357,589 +1.26 +0.31
2026-07-14 411.11 412.35 409.93 411.48 342,801 +1.47 +0.36
2026-07-13 411.57 412.63 409.33 410.01 319,445 -3.10 -0.75
2026-07-10 411.88 413.38 409.63 413.11 364,019 +1.50 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -2.05 -0.50 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -1.92 409.16
10D 413.47
On 2026-07-15		 404.96
On 2026-07-08		 -0.28 -0.07 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -1.92 410.03
20D 413.47
On 2026-07-15		 398.43
On 2026-06-26		 2.48 0.61 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -1.92 408.00
WTD 409.68
On 2026-07-21		 405.69
On 2026-07-20		 2.72 0.67 409.56
On 2026-07-20		 409.56
On 2026-07-20		 0.00 407.72
MTD 413.47
On 2026-07-15		 404.96
On 2026-07-08		 -0.07 -0.02 413.47
On 2026-07-15		 405.52
On 2026-07-17		 -1.92 409.97
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 104,684
KO

The Coca-Cola Company

81.97 0.00 0.00 43,814
PFE

Pfizer Inc.

24.94 0.00 0.00 9,647
VZ

Verizon Communications Inc.

43.78 0.00 0.00 110,601
VIX

CBOE Volatility Index

17.70 +0.67 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.70 +0.67 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

409.43 0.00 0.00