STX: Seagate Technology Plc.

As of Tuesday, August 3, 2021

$ 88.50

-- 0 0%

Open: 88.50
High: 88.50
Low: 88.50
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 88.50

+0.60 +0.68%

Open: 88.65
High: 89.27
Low: 87.82
Volume: 2,159,233
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,063.98 +225.82 +0.65% 174,392,800
DJTA

Dow Jones Transportation Average

14,561.58 +184.72 +1.28% 68,955,287
SPX

S&P 500 Index

4,416.27 +29.11 +0.66% 0
OEX

S&P 100 Index

2,022.03 +13.32 +0.66% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,041.17 +77.55 +0.52% 0
NYA

NYSE Composite Index

16,678.83 +102.63 +0.62%
XAX

NYSE AMEX Composite Index

3,048.30 +34.64 +1.15%
RUI

RUSSELL 1000 Index

2,479.45 +13.93 +0.57%
RUT

Russell 2000 Index

2,217.57 +2.08 +0.09%
RUA

Russell 3000 Index

2,621.34 +13.95 +0.53%
W5000

Wilshire 5000 Total Market Index

45,874.83 +226.47 +0.50%
VIX

CBOE Volatility Index

17.93 -1.55 -7.96% 0
VXO

S&P 100 VIX

15.17 -2.03 -11.80% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.59 -0.91 -4.23% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,839.34 +49.89 +0.73% 0
Last Viewed
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

88.50 0.00 0.00%