STX (Seagate Technology P...) Stock Historical Data

As of Monday, May 13th, 2024

$ 94.01

-- 0 0%

Open: 94.01
High: 94.01
Low: 94.01
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 94.01

+2.34 +2.55%

Open: 92.40
High: 94.05
Low: 92.30
Volume: 2,788,810
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.49 -2.89 -1.77 2,236,561
KO

The Coca-Cola Company

63.54 +0.28 +0.43 2,437,191
PFE

Pfizer Inc.

28.55 +0.54 +1.94 8,824,627
VZ

Verizon Communications Inc.

40.62 +0.22 +0.54 3,207,314
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,579.52 +66.68 +0.17 74,807,804
DJTA

Dow Jones Transportation Average

15,671.12 +73.63 +0.47 25,341,321
SPX

S&P 500 Index

5,225.60 +2.92 +0.06
OEX

S&P 100 Index

2,480.11 +0.31 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,190.97 +29.79 +0.16
NYA

NYSE Composite Index

18,210.24 +48.18 +0.27
XAX

NYSE AMEX Composite Index

4,905.06 +14.71 +0.30
RUI

RUSSELL 1000 Index

2,863.00 +3.15 +0.11
RUT

Russell 2000 Index

2,080.35 +20.58 +1.00
RUA

Russell 3000 Index

2,990.89 +4.64 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 +0.19 +1.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.20 +12.90 +0.14
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

94.01 0.00 0.00