CINF: Cincinnati Financial Corporation

As of Friday, August 14th, 2026

$ 172.67

-- 0 0%

Open: 172.67
High: 172.67
Low: 172.67
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 172.67

+0.20 +0.12%

Open: 174.14
High: 175.27
Low: 172.01
Volume: 340,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 174.14 175.27 172.01 172.67 340,031 +0.20 +0.12
2026-08-12 172.87 173.78 170.74 172.47 400,963 -0.74 -0.43
2026-08-11 172.40 174.12 170.00 173.21 384,685 -0.65 -0.37
2026-08-10 175.52 177.24 173.25 173.86 4,649 -3.00 -1.70
2026-08-07 178.71 178.71 176.38 176.86 357,698 -2.18 -1.22
2026-08-06 179.69 179.69 177.00 179.04 502,642 +1.25 +0.70
2026-08-05 180.84 181.00 176.78 177.79 829,495 -1.63 -0.91
2026-08-04 175.54 179.68 174.61 179.42 475,922 +1.39 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.71
On 2026-08-07		 170.00
On 2026-08-11		 -6.37 -3.56 178.71
On 2026-08-07		 170.00
On 2026-08-11		 -4.87 173.81
10D 181.00
On 2026-08-05		 170.00
On 2026-08-11		 -2.06 -1.18 181.00
On 2026-08-05		 170.00
On 2026-08-11		 -6.08 176.10
20D 186.33
On 2026-07-27		 170.00
On 2026-08-11		 -3.62 -2.05 186.33
On 2026-07-27		 170.00
On 2026-08-11		 -8.76 178.35
WTD 177.24
On 2026-08-10		 170.00
On 2026-08-11		 -4.19 -2.37 177.24
On 2026-08-10		 170.00
On 2026-08-11		 -4.08 173.05
MTD 181.00
On 2026-08-05		 170.00
On 2026-08-11		 -5.01 -2.82 181.00
On 2026-08-05		 170.00
On 2026-08-11		 -6.08 175.93
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.64 +7.00 +1.94 1,811,056
KO

The Coca-Cola Company

87.58 +0.16 +0.18 4,530,495
PFE

Pfizer Inc.

26.88 +0.08 +0.30 15,124,232
VZ

Verizon Communications Inc.

48.53 +0.31 +0.63 6,422,455
VIX

CBOE Volatility Index

14.39 -0.17 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,765.25 -74.83 -0.14 203,757,975
DJTA

Dow Jones Transportation Average

21,783.51 -144.47 -0.66 26,763,488
SPX

S&P 500 Index

7,781.56 -17.62 -0.23
OEX

S&P 100 Index

3,827.77 -14.49 -0.38
NDX

NASDAQ 100 Index

29,988.94 -95.56 -0.32
NYA

NYSE Composite Index

24,821.97 +11.65 +0.05
XAX

NYSE AMEX Composite Index

8,956.40 +84.09 +0.95
RUI

RUSSELL 1000 Index

4,243.15 -9.56 -0.22
RUT

Russell 2000 Index

3,063.85 +11.00 +0.36
RUA

Russell 3000 Index

4,431.07 -8.89 -0.20
VIX

CBOE Volatility Index

14.39 -0.17 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

172.67 0.00 0.00