CINF: Cincinnati Financial Corporation

As of Friday, May 15th, 2026

$ 166.42

+1.11 +0.67%

Open: 166.35
High: 167.66
Low: 165.27
Volume: 841,847
Previous Close on Thursday, May 14th, 2026

$ 165.31

+2.05 +1.26%

Open: 163.84
High: 165.55
Low: 163.84
Volume: 62,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 166.35 167.66 165.27 166.42 841,847 +1.11 +0.67
2026-05-14 163.84 165.55 163.84 165.31 62,407 +2.05 +1.26
2026-05-13 163.79 165.18 161.74 163.26 706,455 -0.53 -0.32
2026-05-12 163.75 165.26 162.66 163.79 732,817 +0.46 +0.28
2026-05-11 161.74 163.54 161.28 163.33 837,074 +1.83 +1.13
2026-05-08 161.44 162.78 160.98 161.50 66,286 -0.55 -0.34
2026-05-07 159.92 162.41 159.50 162.05 770,843 +1.62 +1.01
2026-05-06 160.89 163.16 160.32 160.43 583,119 +0.08 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.66
On 2026-05-15		 161.28
On 2026-05-11		 4.92 3.05 165.26
On 2026-05-12		 161.74
On 2026-05-13		 -2.13 164.42
10D 167.66
On 2026-05-15		 158.80
On 2026-05-05		 4.37 2.70 162.95
On 2026-05-04		 158.80
On 2026-05-05		 -2.55 162.60
20D 168.78
On 2026-04-23		 158.80
On 2026-05-05		 -0.40 -0.24 168.78
On 2026-04-23		 158.80
On 2026-05-05		 -5.92 163.84
WTD 167.66
On 2026-05-15		 161.28
On 2026-05-11		 4.92 3.05 165.26
On 2026-05-12		 161.74
On 2026-05-13		 -2.13 164.42
MTD 167.66
On 2026-05-15		 158.80
On 2026-05-05		 2.82 1.72 165.11
On 2026-05-01		 158.80
On 2026-05-05		 -3.82 162.55
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

166.42 +1.11 +0.67 841,847