CINF: Cincinnati Financial Corporation

As of Friday, April 26th, 2024

$ 110.88

-7.56 -6.38%

Open: 118.26
High: 118.26
Low: 109.93
Volume: 2,162,701
Previous Close on Thursday, April 25th, 2024

$ 118.44

-1.48 -1.23%

Open: 119.15
High: 119.55
Low: 118.04
Volume: 717,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 118.26 118.26 109.93 110.88 2,162,701 -7.56 -6.38
2024-04-25 119.15 119.55 118.04 118.44 717,068 -1.48 -1.23
2024-04-24 119.83 120.57 119.47 119.92 581,511 -0.84 -0.70
2024-04-23 121.21 121.86 120.70 120.76 526,271 -0.20 -0.17
2024-04-22 120.90 121.85 119.76 120.96 484,473 +1.01 +0.84
2024-04-19 118.22 120.03 118.10 119.95 808,142 +2.43 +2.07
2024-04-18 116.70 117.90 116.37 117.52 808,157 +2.22 +1.93
2024-04-17 116.64 117.30 115.15 115.30 875,982 -1.77 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.86
On 2024-04-23		 109.93
On 2024-04-26		 -9.07 -7.56 121.86
On 2024-04-23		 109.93
On 2024-04-26		 -9.79 118.19
10D 121.86
On 2024-04-23		 109.93
On 2024-04-26		 -7.74 -6.53 121.86
On 2024-04-23		 109.93
On 2024-04-26		 -9.79 117.76
20D 123.96
On 2024-04-01		 109.93
On 2024-04-26		 -13.29 -10.70 123.96
On 2024-04-01		 109.93
On 2024-04-26		 -11.32 119.25
WTD 121.86
On 2024-04-23		 109.93
On 2024-04-26		 -9.07 -7.56 121.86
On 2024-04-23		 109.93
On 2024-04-26		 -9.79 118.19
MTD 123.96
On 2024-04-01		 109.93
On 2024-04-26		 -13.29 -10.70 123.96
On 2024-04-01		 109.93
On 2024-04-26		 -11.32 119.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

110.88 -7.56 -6.38 2,162,701