CINF: Cincinnati Financial Corporation

As of Thursday, September 18th, 2025

$ 154.48

-- 0 0%

Open: 154.48
High: 154.48
Low: 154.48
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 154.48

+1.21 +0.79%

Open: 153.05
High: 156.36
Low: 152.98
Volume: 405,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 153.05 156.36 152.98 154.48 405,903 +1.21 +0.79
2025-09-16 154.69 154.70 153.10 153.27 433,970 -1.86 -1.20
2025-09-15 157.15 157.65 154.65 155.13 515,879 -1.73 -1.10
2025-09-12 156.36 157.67 156.14 156.86 384,756 +0.10 +0.06
2025-09-11 152.51 156.90 152.18 156.76 392,757 +4.45 +2.92
2025-09-10 152.33 152.95 151.22 152.31 418,009 -1.38 -0.90
2025-09-09 153.07 154.78 153.07 153.69 407,968 +0.23 +0.15
2025-09-08 153.42 153.58 151.54 153.46 345,012 +0.10 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.67
On 2025-09-12		 152.18
On 2025-09-11		 2.17 1.42 157.67
On 2025-09-12		 152.98
On 2025-09-17		 -2.98 155.30
10D 157.67
On 2025-09-12		 151.22
On 2025-09-10		 0.95 0.62 155.97
On 2025-09-05		 151.22
On 2025-09-10		 -3.05 154.49
20D 157.67
On 2025-09-12		 151.22
On 2025-09-10		 2.10 1.38 156.43
On 2025-08-22		 151.22
On 2025-09-10		 -3.33 154.07
WTD 157.65
On 2025-09-15		 152.98
On 2025-09-17		 -2.38 -1.52 157.65
On 2025-09-15		 152.98
On 2025-09-17		 -2.96 154.29
MTD 157.67
On 2025-09-12		 151.22
On 2025-09-10		 0.88 0.57 155.97
On 2025-09-05		 151.22
On 2025-09-10		 -3.05 154.28
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.39 +6.89 +2.38 1,827,979
KO

The Coca-Cola Company

66.82 -0.23 -0.34 6,082,912
PFE

Pfizer Inc.

24.18 +0.13 +0.52 17,172,579
VZ

Verizon Communications Inc.

43.73 -0.49 -1.10 7,043,171
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,235.49 +217.17 +0.47 254,884,333
DJTA

Dow Jones Transportation Average

15,652.04 +149.77 +0.97 104,102,395
SPX

S&P 500 Index

6,647.31 +46.96 +0.71
OEX

S&P 100 Index

3,311.57 +18.74 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,533.03 +309.35 +1.28
NYA

NYSE Composite Index

21,535.60 +95.71 +0.45
XAX

NYSE AMEX Composite Index

6,974.06 -16.55 -0.24
RUI

RUSSELL 1000 Index

3,641.79 +28.12 +0.78
RUT

Russell 2000 Index

2,466.09 +58.74 +2.44
RUA

Russell 3000 Index

3,791.10 +31.95 +0.85
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,399.10 +193.75 +1.73
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

154.48 0.00 0.00