CINF: Cincinnati Financial Corporation
$ 146.11 |
|
-3.27 -2.19% |
Open: | 149.06 |
High: | 149.06 |
Low: | 144.58 |
Volume: | 542,647 |
$ 149.38
+0.46 +0.31%
Open: | 148.57 |
High: | 150.05 |
Low: | 148.37 |
Volume: | 542,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 149.06 | 149.06 | 144.58 | 146.11 | 542,647 | -3.27 | -2.19 |
2025-07-01 | 148.57 | 150.05 | 148.37 | 149.38 | 542,760 | +0.46 | +0.31 |
2025-06-30 | 145.86 | 149.33 | 145.64 | 148.92 | 716,818 | +2.69 | +1.84 |
2025-06-27 | 145.37 | 146.63 | 144.62 | 146.23 | 1,007,403 | +0.47 | +0.32 |
2025-06-26 | 144.37 | 145.95 | 143.83 | 145.76 | 336,646 | +2.04 | +1.42 |
2025-06-25 | 146.69 | 146.69 | 143.37 | 143.72 | 478,749 | -2.97 | -2.02 |
2025-06-24 | 147.92 | 147.92 | 146.35 | 146.69 | 532,611 | -0.55 | -0.37 |
2025-06-23 | 144.83 | 147.29 | 144.45 | 147.24 | 588,765 | +1.80 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.05 On 2025-07-01 |
143.83 On 2025-06-26 |
2.39 | 1.66 | 150.05 On 2025-07-01 |
144.58 On 2025-07-02 |
-3.65 | 147.28 |
10D | 150.05 On 2025-07-01 |
143.37 On 2025-06-25 |
0.84 | 0.58 | 150.05 On 2025-07-01 |
144.58 On 2025-07-02 |
-3.65 | 146.52 |
20D | 152.01 On 2025-06-06 |
143.37 On 2025-06-25 |
-5.40 | -3.56 | 152.01 On 2025-06-06 |
143.37 On 2025-06-25 |
-5.68 | 147.27 |
WTD | 150.05 On 2025-07-01 |
144.58 On 2025-07-02 |
-0.12 | -0.08 | 150.05 On 2025-07-01 |
144.58 On 2025-07-02 |
-3.65 | 148.14 |
MTD | 150.05 On 2025-07-01 |
144.58 On 2025-07-02 |
-2.81 | -1.89 | 150.05 On 2025-07-01 |
144.58 On 2025-07-02 |
-3.65 | 147.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CINF
Cincinnati Financial Corporation |
146.11 | -3.27 | -2.19 | 542,647 |