CINF: Cincinnati Financial Corporation

As of Monday, November 17th, 2025

$ 163.90

-- 0 0%

Open: 163.90
High: 163.90
Low: 163.90
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 163.90

-2.11 -1.27%

Open: 166.14
High: 166.54
Low: 163.74
Volume: 508,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 166.14 166.54 163.74 163.90 508,907 -2.11 -1.27
2025-11-13 166.71 167.95 165.65 166.01 517,284 -0.88 -0.53
2025-11-12 165.72 168.20 165.49 166.89 355,540 +0.76 +0.46
2025-11-11 166.77 168.00 165.56 166.13 394,025 -0.27 -0.16
2025-11-10 164.24 167.10 163.69 166.40 429,883 +1.76 +1.07
2025-11-07 161.89 164.77 161.58 164.64 694,816 +3.26 +2.02
2025-11-06 160.19 161.87 160.10 161.38 493,935 +1.34 +0.84
2025-11-05 157.77 160.26 156.90 160.04 520,441 +2.65 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.20
On 2025-11-12		 163.69
On 2025-11-10		 -0.74 -0.45 168.20
On 2025-11-12		 163.74
On 2025-11-14		 -2.65 165.87
10D 168.20
On 2025-11-12		 151.99
On 2025-11-03		 9.31 6.02 168.20
On 2025-11-12		 163.74
On 2025-11-14		 -2.65 162.64
20D 168.20
On 2025-11-12		 150.00
On 2025-10-29		 10.88 7.11 158.34
On 2025-10-27		 150.00
On 2025-10-29		 -5.27 158.78
WTD 168.20
On 2025-11-12		 163.69
On 2025-11-10		 -0.74 -0.45 168.20
On 2025-11-12		 163.74
On 2025-11-14		 -2.65 165.87
MTD 168.20
On 2025-11-12		 151.99
On 2025-11-03		 9.31 6.02 168.20
On 2025-11-12		 163.74
On 2025-11-14		 -2.65 162.64
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.20 -4.62 -1.52 1,518,776
KO

The Coca-Cola Company

71.28 +0.12 +0.16 5,812,967
PFE

Pfizer Inc.

25.37 +0.31 +1.22 46,171,401
VZ

Verizon Communications Inc.

41.15 +0.09 +0.21 12,819,444
VIX

CBOE Volatility Index

22.40 +2.57 +12.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.72 -477.76 -1.01 305,430,120
DJTA

Dow Jones Transportation Average

15,833.07 -239.49 -1.49 64,310,038
SPX

S&P 500 Index

6,667.50 -66.61 -0.99
OEX

S&P 100 Index

3,354.54 -31.99 -0.94
NDX

NASDAQ 100 Index

24,745.14 -263.11 -1.05
NYA

NYSE Composite Index

21,261.28 -208.98 -0.97
XAX

NYSE AMEX Composite Index

7,241.39 -48.44 -0.66
RUI

RUSSELL 1000 Index

3,633.22 -37.60 -1.02
RUT

Russell 2000 Index

2,352.57 -35.66 -1.49
RUA

Russell 3000 Index

3,774.89 -39.83 -1.04
VIX

CBOE Volatility Index

22.40 +2.57 +12.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.89 +0.53 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.35 +1.00 +4.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.12 +1.54 +7.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,619.09 -92.42 -0.79
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

124.67 0.00 0.00
CINF

Cincinnati Financial Corporation

163.90 0.00 0.00