CINF: Cincinnati Financial Corporation

As of Wednesday, July 2nd, 2025

$ 146.11

-3.27 -2.19%

Open: 149.06
High: 149.06
Low: 144.58
Volume: 542,647
Previous Close on Tuesday, July 1st, 2025

$ 149.38

+0.46 +0.31%

Open: 148.57
High: 150.05
Low: 148.37
Volume: 542,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 149.06 149.06 144.58 146.11 542,647 -3.27 -2.19
2025-07-01 148.57 150.05 148.37 149.38 542,760 +0.46 +0.31
2025-06-30 145.86 149.33 145.64 148.92 716,818 +2.69 +1.84
2025-06-27 145.37 146.63 144.62 146.23 1,007,403 +0.47 +0.32
2025-06-26 144.37 145.95 143.83 145.76 336,646 +2.04 +1.42
2025-06-25 146.69 146.69 143.37 143.72 478,749 -2.97 -2.02
2025-06-24 147.92 147.92 146.35 146.69 532,611 -0.55 -0.37
2025-06-23 144.83 147.29 144.45 147.24 588,765 +1.80 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.05
On 2025-07-01		 143.83
On 2025-06-26		 2.39 1.66 150.05
On 2025-07-01		 144.58
On 2025-07-02		 -3.65 147.28
10D 150.05
On 2025-07-01		 143.37
On 2025-06-25		 0.84 0.58 150.05
On 2025-07-01		 144.58
On 2025-07-02		 -3.65 146.52
20D 152.01
On 2025-06-06		 143.37
On 2025-06-25		 -5.40 -3.56 152.01
On 2025-06-06		 143.37
On 2025-06-25		 -5.68 147.27
WTD 150.05
On 2025-07-01		 144.58
On 2025-07-02		 -0.12 -0.08 150.05
On 2025-07-01		 144.58
On 2025-07-02		 -3.65 148.14
MTD 150.05
On 2025-07-01		 144.58
On 2025-07-02		 -2.81 -1.89 150.05
On 2025-07-01		 144.58
On 2025-07-02		 -3.65 147.75
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

146.11 -3.27 -2.19 542,647