ASML: ASML Holding NV

As of Friday, April 26th, 2024

$ 918.97

+16.46 +1.82%

Open: 912.27
High: 926.39
Low: 911.55
Volume: 863,322
Previous Close on Thursday, April 25th, 2024

$ 902.51

+10.19 +1.14%

Open: 875.00
High: 911.06
Low: 871.00
Volume: 1,111,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 912.27 926.39 911.55 918.97 863,322 +16.46 +1.82
2024-04-25 875.00 911.06 871.00 902.51 1,111,660 +10.19 +1.14
2024-04-24 913.05 915.00 881.97 892.32 856,900 -9.25 -1.03
2024-04-23 879.30 908.06 875.00 901.57 988,524 +29.52 +3.39
2024-04-22 870.00 880.00 862.46 872.05 949,957 +12.51 +1.46
2024-04-19 887.44 896.21 855.59 859.54 2,214,120 -29.49 -3.32
2024-04-18 901.12 903.60 886.40 889.03 1,582,122 -18.58 -2.05
2024-04-17 942.81 942.83 895.84 907.61 3,724,010 -69.31 -7.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 926.39
On 2024-04-26		 862.46
On 2024-04-22		 59.43 6.91 915.00
On 2024-04-24		 871.00
On 2024-04-25		 -4.81 897.48
10D 988.72
On 2024-04-15		 855.59
On 2024-04-19		 -42.87 -4.46 988.72
On 2024-04-15		 855.59
On 2024-04-19		 -13.47 907.53
20D 1,022.66
On 2024-04-01		 855.59
On 2024-04-19		 -51.50 -5.31 1,022.66
On 2024-04-01		 855.59
On 2024-04-19		 -16.34 942.47
WTD 926.39
On 2024-04-26		 862.46
On 2024-04-22		 59.43 6.91 915.00
On 2024-04-24		 871.00
On 2024-04-25		 -4.81 897.48
MTD 1,022.66
On 2024-04-01		 855.59
On 2024-04-19		 -51.50 -5.31 1,022.66
On 2024-04-01		 855.59
On 2024-04-19		 -16.34 942.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

918.97 +16.46 +1.82 863,322