ASML: ASML Holding NV

As of Wednesday, July 9th, 2025

$ 799.83

+5.73 +0.72%

Open: 792.91
High: 800.90
Low: 792.47
Volume: 1,333,536
Previous Close on Tuesday, July 8th, 2025

$ 794.10

+9.01 +1.15%

Open: 782.66
High: 798.39
Low: 778.73
Volume: 1,312,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 792.91 800.90 792.47 799.83 1,333,527 +5.73 +0.72
2025-07-08 782.66 798.39 778.73 794.10 1,312,422 +9.01 +1.15
2025-07-07 785.46 793.49 783.80 785.09 1,354,122 -9.41 -1.18
2025-07-03 786.97 798.53 786.61 794.50 909,496 -5.09 -0.64
2025-07-02 776.24 800.50 772.86 799.59 1,382,012 +9.12 +1.15
2025-07-01 788.05 795.50 782.54 790.47 1,065,744 -10.92 -1.36
2025-06-30 796.48 802.44 794.04 801.39 1,079,940 +5.44 +0.68
2025-06-27 802.94 805.49 788.45 795.95 1,200,719 -2.14 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 800.90
On 2025-07-09		 772.86
On 2025-07-02		 9.36 1.18 800.50
On 2025-07-02		 778.73
On 2025-07-08		 -2.72 794.62
10D 819.54
On 2025-06-25		 772.86
On 2025-07-02		 -13.53 -1.66 819.54
On 2025-06-25		 772.86
On 2025-07-02		 -5.70 797.43
20D 819.54
On 2025-06-25		 736.25
On 2025-06-20		 29.63 3.85 797.25
On 2025-06-11		 736.25
On 2025-06-20		 -7.65 786.84
WTD 800.90
On 2025-07-09		 778.73
On 2025-07-08		 5.33 0.67 793.49
On 2025-07-07		 793.49
On 2025-07-07		 0.00 793.01
MTD 800.90
On 2025-07-09		 772.86
On 2025-07-02		 -1.56 -0.19 800.50
On 2025-07-02		 778.73
On 2025-07-08		 -2.72 793.93
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

54.00 -0.55 -1.01 3,184,470
ASML

ASML Holding NV

799.83 +5.73 +0.72 1,333,536