ASML: ASML Holding NV

As of Friday, May 15th, 2026

$ 1,501.81

-82.70 -5.22%

Open: 1,511.74
High: 1,527.25
Low: 1,486.64
Volume: 1,774,350
Previous Close on Thursday, May 14th, 2026

$ 1,584.51

+2.93 +0.19%

Open: 1,573.74
High: 1,603.49
Low: 1,563.28
Volume: 1,361,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 1,511.74 1,527.25 1,486.64 1,501.81 1,774,350 -82.70 -5.22
2026-05-14 1,573.74 1,603.49 1,563.28 1,584.51 1,361,892 +2.93 +0.19
2026-05-13 1,539.39 1,602.60 1,521.08 1,581.58 1,683,600 +60.64 +3.99
2026-05-12 1,526.14 1,535.11 1,475.00 1,520.94 1,838,658 -44.87 -2.87
2026-05-11 1,559.30 1,567.99 1,521.36 1,565.81 2,187,809 -26.21 -1.65
2026-05-08 1,538.53 1,595.31 1,531.16 1,592.02 2,280,570 +75.42 +4.97
2026-05-07 1,548.74 1,550.00 1,497.81 1,516.60 1,714,082 -28.14 -1.82
2026-05-06 1,503.09 1,545.52 1,496.00 1,544.74 2,297,913 +101.82 +7.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,603.49
On 2026-05-14		 1,475.00
On 2026-05-12		 -90.21 -5.67 1,603.49
On 2026-05-14		 1,486.64
On 2026-05-15		 -7.29 1,550.93
10D 1,603.49
On 2026-05-14		 1,366.79
On 2026-05-04		 74.79 5.24 1,595.31
On 2026-05-08		 1,475.00
On 2026-05-12		 -7.54 1,523.71
20D 1,603.49
On 2026-05-14		 1,364.81
On 2026-04-28		 42.01 2.88 1,595.31
On 2026-05-08		 1,475.00
On 2026-05-12		 -7.54 1,478.44
WTD 1,603.49
On 2026-05-14		 1,475.00
On 2026-05-12		 -90.21 -5.67 1,603.49
On 2026-05-14		 1,486.64
On 2026-05-15		 -7.29 1,550.93
MTD 1,603.49
On 2026-05-14		 1,366.79
On 2026-05-04		 62.82 4.37 1,595.31
On 2026-05-08		 1,475.00
On 2026-05-12		 -7.54 1,514.92
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,501.81 -82.70 -5.22 1,774,350