ASML: ASML Holding NV

As of Thursday, November 12th, 2026

$ 1,534.42

-- 0 0%

Open: 1,534.42
High: 1,534.42
Low: 1,534.42
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 1,534.42

+26.57 +1.76%

Open: 1,543.75
High: 1,563.46
Low: 1,517.11
Volume: 1,462,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 1,543.75 1,563.46 1,517.11 1,534.42 1,462,311 +26.57 +1.76
2026-11-10 1,504.62 1,545.71 1,492.00 1,507.85 1,529,960 -6.15 -0.41
2026-11-09 1,476.72 1,525.83 1,468.02 1,514.00 2,234,415 +89.25 +6.26
2026-11-06 1,446.08 1,447.49 1,409.21 1,424.75 1,935,573 +68.10 +5.02
2026-11-05 1,434.26 1,443.48 1,355.05 1,356.65 4,013,220 -139.65 -9.33
2026-11-04 1,512.25 1,532.24 1,478.96 1,496.30 2,001,974 -55.84 -3.60
2026-11-03 1,558.67 1,575.60 1,547.01 1,552.14 1,195,333 +26.00 +1.70
2026-11-02 1,577.32 1,600.80 1,518.00 1,526.14 1,816,313 -39.76 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,563.46
On 2026-11-11		 1,355.05
On 2026-11-05		 38.12 2.55 1,443.48
On 2026-11-05		 1,443.48
On 2026-11-05		 0.00 1,467.53
10D 1,690.10
On 2026-10-29		 1,355.05
On 2026-11-05		 -128.43 -7.72 1,690.10
On 2026-10-29		 1,355.05
On 2026-11-05		 -19.82 1,515.39
20D 1,690.10
On 2026-10-29		 1,355.05
On 2026-11-05		 -115.58 -7.00 1,690.10
On 2026-10-29		 1,355.05
On 2026-11-05		 -19.82 1,571.56
WTD 1,563.46
On 2026-11-11		 1,468.02
On 2026-11-09		 109.67 7.70 1,525.83
On 2026-11-09		 1,525.83
On 2026-11-09		 0.00 1,518.76
MTD 1,600.80
On 2026-11-02		 1,355.05
On 2026-11-05		 -31.48 -2.01 1,600.80
On 2026-11-02		 1,355.05
On 2026-11-05		 -15.35 1,489.03
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.10 +2.35 +0.69 6,563
KO

The Coca-Cola Company

98.00 +0.43 +0.44 60,634
PFE

Pfizer Inc.

29.60 +0.16 +0.54 67,942
VZ

Verizon Communications Inc.

46.63 +0.03 +0.06 21,905
VIX

CBOE Volatility Index

18.31 +0.80 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.31 +0.80 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,534.42 0.00 0.00