ASML: ASML Holding NV

As of Friday, November 14th, 2025

$ 1,006.98

-12.88 -1.26%

Open: 989.30
High: 1,018.07
Low: 981.00
Volume: 1,269,085
Previous Close on Thursday, November 13th, 2025

$ 1,019.86

-17.47 -1.68%

Open: 1,040.99
High: 1,041.86
Low: 1,009.51
Volume: 1,402,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 989.30 1,018.07 981.00 1,006.98 1,269,085 -12.88 -1.26
2025-11-13 1,040.99 1,041.86 1,009.51 1,019.86 1,402,583 -17.47 -1.68
2025-11-12 1,030.16 1,038.70 1,025.23 1,037.33 957,482 +14.91 +1.46
2025-11-11 1,031.77 1,036.98 1,017.78 1,022.42 1,022,904 -16.37 -1.58
2025-11-10 1,036.77 1,042.79 1,021.07 1,038.79 968,383 +21.83 +2.15
2025-11-07 1,031.10 1,035.40 996.82 1,016.96 1,840,491 -12.24 -1.19
2025-11-06 1,039.88 1,041.53 1,026.44 1,029.20 1,067,198 -14.55 -1.39
2025-11-05 1,031.10 1,050.64 1,030.80 1,043.75 1,168,729 +13.61 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,042.79
On 2025-11-10		 981.00
On 2025-11-14		 -9.98 -0.98 1,042.79
On 2025-11-10		 981.00
On 2025-11-14		 -5.93 1,025.08
10D 1,073.40
On 2025-11-03		 981.00
On 2025-11-14		 -52.25 -4.93 1,073.40
On 2025-11-03		 981.00
On 2025-11-14		 -8.61 1,031.23
20D 1,086.11
On 2025-10-30		 981.00
On 2025-11-14		 -22.29 -2.17 1,086.11
On 2025-10-30		 981.00
On 2025-11-14		 -9.68 1,038.92
WTD 1,042.79
On 2025-11-10		 981.00
On 2025-11-14		 -9.98 -0.98 1,042.79
On 2025-11-10		 981.00
On 2025-11-14		 -5.93 1,025.08
MTD 1,073.40
On 2025-11-03		 981.00
On 2025-11-14		 -52.25 -4.93 1,073.40
On 2025-11-03		 981.00
On 2025-11-14		 -8.61 1,031.23
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,006.98 -12.88 -1.26 1,269,085