ASML: ASML Holding NV
$ 799.83 |
|
+5.73 +0.72% |
Open: | 792.91 |
High: | 800.90 |
Low: | 792.47 |
Volume: | 1,333,536 |
$ 794.10
+9.01 +1.15%
Open: | 782.66 |
High: | 798.39 |
Low: | 778.73 |
Volume: | 1,312,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 792.91 | 800.90 | 792.47 | 799.83 | 1,333,527 | +5.73 | +0.72 |
2025-07-08 | 782.66 | 798.39 | 778.73 | 794.10 | 1,312,422 | +9.01 | +1.15 |
2025-07-07 | 785.46 | 793.49 | 783.80 | 785.09 | 1,354,122 | -9.41 | -1.18 |
2025-07-03 | 786.97 | 798.53 | 786.61 | 794.50 | 909,496 | -5.09 | -0.64 |
2025-07-02 | 776.24 | 800.50 | 772.86 | 799.59 | 1,382,012 | +9.12 | +1.15 |
2025-07-01 | 788.05 | 795.50 | 782.54 | 790.47 | 1,065,744 | -10.92 | -1.36 |
2025-06-30 | 796.48 | 802.44 | 794.04 | 801.39 | 1,079,940 | +5.44 | +0.68 |
2025-06-27 | 802.94 | 805.49 | 788.45 | 795.95 | 1,200,719 | -2.14 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 800.90 On 2025-07-09 |
772.86 On 2025-07-02 |
9.36 | 1.18 | 800.50 On 2025-07-02 |
778.73 On 2025-07-08 |
-2.72 | 794.62 |
10D | 819.54 On 2025-06-25 |
772.86 On 2025-07-02 |
-13.53 | -1.66 | 819.54 On 2025-06-25 |
772.86 On 2025-07-02 |
-5.70 | 797.43 |
20D | 819.54 On 2025-06-25 |
736.25 On 2025-06-20 |
29.63 | 3.85 | 797.25 On 2025-06-11 |
736.25 On 2025-06-20 |
-7.65 | 786.84 |
WTD | 800.90 On 2025-07-09 |
778.73 On 2025-07-08 |
5.33 | 0.67 | 793.49 On 2025-07-07 |
793.49 On 2025-07-07 |
0.00 | 793.01 |
MTD | 800.90 On 2025-07-09 |
772.86 On 2025-07-02 |
-1.56 | -0.19 | 800.50 On 2025-07-02 |
778.73 On 2025-07-08 |
-2.72 | 793.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |