ETSY: Etsy Inc.

As of Friday, January 9th, 2026

$ 61.88

+0.65 +1.06%

Open: 61.75
High: 62.30
Low: 60.71
Volume: 2,300,848
Previous Close on Thursday, January 8th, 2026

$ 61.23

-0.53 -0.86%

Open: 60.51
High: 62.32
Low: 60.40
Volume: 2,771,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 61.75 62.30 60.71 61.88 2,300,848 +0.65 +1.06
2026-01-08 60.51 62.32 60.40 61.23 2,771,551 -0.53 -0.86
2026-01-07 61.73 63.70 61.67 61.76 3,162,673 +0.34 +0.55
2026-01-06 58.80 61.70 58.64 61.42 4,644,904 +2.86 +4.88
2026-01-05 56.94 59.58 56.46 58.56 4,106,584 +1.28 +2.23
2026-01-02 55.94 57.87 55.67 57.28 3,523,836 +1.84 +3.32
2025-12-31 55.11 55.82 55.01 55.44 2,113,591 +0.08 +0.14
2025-12-30 56.50 56.50 55.14 55.36 2,280,996 -1.23 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.70
On 2026-01-07		 56.46
On 2026-01-05		 4.60 8.03 63.70
On 2026-01-07		 60.40
On 2026-01-08		 -5.18 60.97
10D 63.70
On 2026-01-07		 55.01
On 2025-12-31		 5.91 10.56 63.70
On 2026-01-07		 60.40
On 2026-01-08		 -5.18 58.53
20D 63.70
On 2026-01-07		 52.78
On 2025-12-15		 7.15 13.06 63.70
On 2026-01-07		 60.40
On 2026-01-08		 -5.18 56.36
WTD 63.70
On 2026-01-07		 56.46
On 2026-01-05		 4.60 8.03 63.70
On 2026-01-07		 60.40
On 2026-01-08		 -5.18 60.97
MTD 63.70
On 2026-01-07		 55.67
On 2026-01-02		 6.44 11.62 63.70
On 2026-01-07		 60.40
On 2026-01-08		 -5.18 60.36
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

61.88 +0.65 +1.06 2,300,848