ETSY: Etsy Inc.

As of Friday, September 12th, 2025

$ 58.94

-0.65 -1.09%

Open: 58.86
High: 59.59
Low: 57.85
Volume: 4,195,951
Previous Close on Thursday, September 11th, 2025

$ 59.59

+1.77 +3.06%

Open: 59.01
High: 61.50
Low: 58.65
Volume: 7,900,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 58.86 59.59 57.85 58.94 4,195,951 -0.65 -1.09
2025-09-11 59.01 61.50 58.65 59.59 7,900,826 +1.77 +3.06
2025-09-10 55.52 58.41 55.00 57.82 5,625,271 +1.80 +3.21
2025-09-09 57.21 57.68 53.97 56.02 8,248,904 -2.18 -3.75
2025-09-08 54.25 58.34 54.15 58.20 9,370,195 +4.14 +7.66
2025-09-05 52.36 54.11 52.35 54.06 5,011,849 +1.85 +3.54
2025-09-04 51.78 52.40 50.26 52.21 5,166,981 +0.24 +0.46
2025-09-03 51.37 52.55 51.14 51.97 4,327,204 +0.27 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.50
On 2025-09-11		 53.97
On 2025-09-09		 4.88 9.03 58.34
On 2025-09-08		 53.97
On 2025-09-09		 -7.48 58.11
10D 61.50
On 2025-09-11		 50.26
On 2025-09-04		 5.07 9.41 58.34
On 2025-09-08		 53.97
On 2025-09-09		 -7.48 55.35
20D 68.55
On 2025-08-15		 50.26
On 2025-09-04		 -9.27 -13.59 68.55
On 2025-08-15		 50.26
On 2025-09-04		 -26.68 58.04
WTD 61.50
On 2025-09-11		 53.97
On 2025-09-09		 4.88 9.03 58.34
On 2025-09-08		 53.97
On 2025-09-09		 -7.48 58.11
MTD 61.50
On 2025-09-11		 50.26
On 2025-09-04		 5.93 11.19 58.34
On 2025-09-08		 53.97
On 2025-09-09		 -7.48 55.61
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

58.94 -0.65 -1.09 4,195,951