ETSY: Etsy Inc.

As of Monday, October 13th, 2025

$ 68.73

-- 0 0%

Open: 68.73
High: 68.73
Low: 68.73
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 68.73

-4.13 -5.67%

Open: 73.07
High: 73.07
Low: 68.72
Volume: 4,159,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 73.07 73.07 68.72 68.73 4,159,824 -4.13 -5.67
2025-10-09 70.94 73.01 70.72 72.86 3,980,856 +2.72 +3.88
2025-10-08 71.75 72.00 69.11 70.14 4,252,673 -1.30 -1.82
2025-10-07 70.58 71.52 69.05 71.44 4,272,664 +1.44 +2.06
2025-10-06 72.95 74.18 69.56 70.00 5,563,894 -2.38 -3.29
2025-10-03 72.89 76.52 72.31 72.38 7,491,595 -0.16 -0.22
2025-10-02 70.92 73.52 70.56 72.54 4,712,389 +2.05 +2.91
2025-10-01 66.48 71.74 66.37 70.49 8,807,967 +4.10 +6.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.18
On 2025-10-06		 68.72
On 2025-10-10		 -3.65 -5.04 74.18
On 2025-10-06		 68.72
On 2025-10-10		 -7.36 70.63
10D 76.52
On 2025-10-03		 63.64
On 2025-09-29		 4.55 7.09 75.77
On 2025-09-29		 64.80
On 2025-09-30		 -14.48 70.93
20D 76.52
On 2025-10-03		 55.95
On 2025-09-16		 9.79 16.61 75.77
On 2025-09-29		 64.80
On 2025-09-30		 -14.48 66.66
WTD 74.18
On 2025-10-06		 68.72
On 2025-10-10		 -3.65 -5.04 74.18
On 2025-10-06		 68.72
On 2025-10-10		 -7.36 70.63
MTD 76.52
On 2025-10-03		 66.37
On 2025-10-01		 2.34 3.52 76.52
On 2025-10-03		 68.72
On 2025-10-10		 -10.19 71.07
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.69 +4.20 +1.44 882,181
KO

The Coca-Cola Company

66.62 -0.43 -0.63 5,420,620
PFE

Pfizer Inc.

24.85 +0.07 +0.29 22,688,392
VZ

Verizon Communications Inc.

39.86 +0.01 +0.01 9,558,819
VIX

CBOE Volatility Index

19.68 -1.98 -9.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,060.53 +580.93 +1.28 189,841,078
DJTA

Dow Jones Transportation Average

15,208.17 +140.30 +0.93 46,146,194
SPX

S&P 500 Index

6,651.20 +98.69 +1.51
OEX

S&P 100 Index

3,322.41 +53.32 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,701.53 +479.79 +1.98
NYA

NYSE Composite Index

21,392.59 +295.67 +1.40
XAX

NYSE AMEX Composite Index

7,022.98 +195.09 +2.86
RUI

RUSSELL 1000 Index

3,634.99 +54.20 +1.51
RUT

Russell 2000 Index

2,451.63 +57.03 +2.38
RUA

Russell 3000 Index

3,783.36 +57.80 +1.55
VIX

CBOE Volatility Index

19.68 -1.98 -9.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 -0.54 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -1.22 -5.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 -1.58 -6.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,474.27 +333.39 +2.99
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

68.73 0.00 0.00