ETSY: Etsy Inc.
$ 54.13 |
|
+0.67 +1.25% |
Open: | 53.36 |
High: | 54.35 |
Low: | 52.31 |
Volume: | 3,794,777 |
$ 53.46
-0.21 -0.39%
Open: | 53.70 |
High: | 54.00 |
Low: | 51.84 |
Volume: | 3,403,129 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 53.36 | 54.35 | 52.31 | 54.13 | 3,794,767 | +0.67 | +1.25 |
2025-07-08 | 53.70 | 54.00 | 51.84 | 53.46 | 3,403,129 | -0.21 | -0.39 |
2025-07-07 | 53.76 | 55.00 | 52.92 | 53.67 | 5,645,657 | -0.70 | -1.29 |
2025-07-03 | 53.81 | 54.84 | 53.18 | 54.37 | 4,299,240 | +1.41 | +2.66 |
2025-07-02 | 51.40 | 53.89 | 51.40 | 52.96 | 6,428,637 | +1.60 | +3.12 |
2025-07-01 | 50.05 | 52.75 | 49.76 | 51.36 | 6,107,195 | +1.20 | +2.39 |
2025-06-30 | 51.00 | 51.40 | 49.60 | 50.16 | 4,030,145 | -0.48 | -0.95 |
2025-06-27 | 50.88 | 51.50 | 50.08 | 50.64 | 5,905,541 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.00 On 2025-07-07 |
51.40 On 2025-07-02 |
2.77 | 5.39 | 55.00 On 2025-07-07 |
51.84 On 2025-07-08 |
-5.74 | 53.72 |
10D | 55.00 On 2025-07-07 |
49.15 On 2025-06-26 |
0.76 | 1.42 | 53.92 On 2025-06-25 |
49.15 On 2025-06-26 |
-8.84 | 52.44 |
20D | 63.84 On 2025-06-10 |
49.15 On 2025-06-26 |
-9.75 | -15.26 | 63.84 On 2025-06-10 |
49.15 On 2025-06-26 |
-23.01 | 54.45 |
WTD | 55.00 On 2025-07-07 |
51.84 On 2025-07-08 |
-0.24 | -0.44 | 55.00 On 2025-07-07 |
51.84 On 2025-07-08 |
-5.74 | 53.75 |
MTD | 55.00 On 2025-07-07 |
49.76 On 2025-07-01 |
3.97 | 7.91 | 55.00 On 2025-07-07 |
51.84 On 2025-07-08 |
-5.74 | 53.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETSY
Etsy Inc. |
54.13 | +0.67 | +1.25 | 3,794,777 |