ETSY: Etsy Inc.

As of Friday, July 10th, 2026

$ 77.72

-- 0 0%

Open: 77.72
High: 77.72
Low: 77.72
Volume: N/A
Previous Close on Thursday, July 9th, 2026

$ 77.72

+0.52 +0.67%

Open: 77.22
High: 78.34
Low: 76.32
Volume: 2,255,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-09 77.22 78.34 76.32 77.72 2,255,522 +0.52 +0.67
2026-07-08 76.35 77.49 75.01 77.20 2,036,832 -0.39 -0.50
2026-07-07 75.53 78.23 75.53 77.59 2,047,426 +2.53 +3.37
2026-07-06 76.03 77.30 74.01 75.06 2,419,426 -1.91 -2.48
2026-07-02 73.46 77.02 73.36 76.97 2,940,151 +4.14 +5.68
2026-07-01 75.41 76.57 72.78 72.83 3,451,499 -2.50 -3.32
2026-06-30 78.30 78.66 74.39 75.33 3,529,285 -4.33 -5.44
2026-06-29 79.22 80.41 78.20 79.66 3,316,468 +1.62 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.34
On 2026-07-09		 73.36
On 2026-07-02		 4.89 6.71 78.23
On 2026-07-07		 75.01
On 2026-07-08		 -4.12 76.91
10D 80.41
On 2026-06-29		 72.78
On 2026-07-01		 -0.30 -0.38 80.41
On 2026-06-29		 72.78
On 2026-07-01		 -9.49 76.81
20D 80.41
On 2026-06-29		 67.25
On 2026-06-10		 8.96 13.03 80.41
On 2026-06-29		 72.78
On 2026-07-01		 -9.49 74.68
WTD 78.34
On 2026-07-09		 74.01
On 2026-07-06		 0.75 0.97 78.23
On 2026-07-07		 75.01
On 2026-07-08		 -4.12 76.89
MTD 78.34
On 2026-07-09		 72.78
On 2026-07-01		 2.39 3.17 78.23
On 2026-07-07		 75.01
On 2026-07-08		 -4.12 76.23
As of Thursday, July 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.39 +1.35 +0.37 1,218,958
KO

The Coca-Cola Company

83.48 +0.85 +1.02 6,635,207
PFE

Pfizer Inc.

24.28 +0.03 +0.10 16,133,916
VZ

Verizon Communications Inc.

42.39 +0.15 +0.36 17,412,976
VIX

CBOE Volatility Index

15.26 -0.58 -3.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,668.69 +181.28 +0.35 261,654,573
DJTA

Dow Jones Transportation Average

22,177.35 -6.27 -0.03 33,579,511
SPX

S&P 500 Index

7,572.13 +28.49 +0.38
OEX

S&P 100 Index

3,726.73 +17.65 +0.48
NDX

NASDAQ 100 Index

29,821.76 +94.66 +0.32
NYA

NYSE Composite Index

23,937.76 +60.92 +0.26
XAX

NYSE AMEX Composite Index

8,091.84 +8.26 +0.10
RUI

RUSSELL 1000 Index

4,123.70 +11.97 +0.29
RUT

Russell 2000 Index

2,978.18 -14.36 -0.48
RUA

Russell 3000 Index

4,306.37 +11.09 +0.26
VIX

CBOE Volatility Index

15.26 -0.58 -3.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -0.30 -1.58
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

77.72 0.00 0.00