BIDU: Baidu Inc.

As of Monday, July 14th, 2025

$ 86.93

-- 0 0%

Open: 86.93
High: 86.93
Low: 86.93
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 86.93

-1.51 -1.71%

Open: 88.07
High: 88.38
Low: 86.66
Volume: 2,451,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 88.07 88.38 86.66 86.93 2,451,782 -1.51 -1.71
2025-07-10 88.69 88.73 87.65 88.44 1,712,912 -0.22 -0.25
2025-07-09 89.59 89.59 88.11 88.66 2,305,943 -1.62 -1.79
2025-07-08 90.85 91.25 90.10 90.28 2,042,150 +0.49 +0.55
2025-07-07 87.40 91.13 87.23 89.79 6,779,310 +3.44 +3.98
2025-07-03 86.33 86.89 86.01 86.35 1,163,829 -0.09 -0.10
2025-07-02 85.98 86.47 84.82 86.44 1,693,708 +0.40 +0.46
2025-07-01 85.68 86.85 85.42 86.04 1,630,424 +0.28 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.25
On 2025-07-08		 86.66
On 2025-07-11		 0.58 0.67 91.25
On 2025-07-08		 86.66
On 2025-07-11		 -5.03 88.82
10D 91.25
On 2025-07-08		 84.81
On 2025-06-30		 0.47 0.54 91.25
On 2025-07-08		 86.66
On 2025-07-11		 -5.03 87.48
20D 91.25
On 2025-07-08		 83.30
On 2025-06-23		 -0.63 -0.72 88.37
On 2025-06-16		 83.30
On 2025-06-23		 -5.74 86.70
WTD 91.25
On 2025-07-08		 86.66
On 2025-07-11		 0.58 0.67 91.25
On 2025-07-08		 86.66
On 2025-07-11		 -5.03 88.82
MTD 91.25
On 2025-07-08		 84.82
On 2025-07-02		 1.17 1.36 91.25
On 2025-07-08		 86.66
On 2025-07-11		 -5.03 87.87
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,661
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,971,350
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,878,622
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,572
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

86.93 0.00 0.00