BB: BlackBerry Limited

As of Friday, November 14th, 2025

$ 4.31

-0.04 -0.92%

Open: 4.22
High: 4.31
Low: 4.19
Volume: 14,120,519
Previous Close on Thursday, November 13th, 2025

$ 4.35

-0.14 -3.12%

Open: 4.46
High: 4.46
Low: 4.28
Volume: 8,452,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 4.22 4.31 4.19 4.31 14,120,519 -0.04 -0.92
2025-11-13 4.46 4.46 4.28 4.35 8,452,043 -0.14 -3.12
2025-11-12 4.54 4.56 4.46 4.49 7,338,640 -0.07 -1.54
2025-11-11 4.61 4.62 4.53 4.56 5,277,032 -0.07 -1.51
2025-11-10 4.61 4.66 4.56 4.63 5,994,068 +0.07 +1.54
2025-11-07 4.54 4.60 4.44 4.56 10,552,169 -0.06 -1.30
2025-11-06 4.76 4.78 4.57 4.62 6,746,582 -0.13 -2.74
2025-11-05 4.60 4.77 4.54 4.75 9,033,786 +0.08 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.66
On 2025-11-10		 4.19
On 2025-11-14		 -0.25 -5.48 4.66
On 2025-11-10		 4.19
On 2025-11-14		 -9.99 4.47
10D 4.93
On 2025-11-03		 4.19
On 2025-11-14		 -0.57 -11.68 4.93
On 2025-11-03		 4.19
On 2025-11-14		 -15.01 4.57
20D 5.09
On 2025-10-22		 4.19
On 2025-11-14		 -0.18 -4.01 5.09
On 2025-10-22		 4.19
On 2025-11-14		 -17.60 4.65
WTD 4.66
On 2025-11-10		 4.19
On 2025-11-14		 -0.25 -5.48 4.66
On 2025-11-10		 4.19
On 2025-11-14		 -9.99 4.47
MTD 4.93
On 2025-11-03		 4.19
On 2025-11-14		 -0.57 -11.68 4.93
On 2025-11-03		 4.19
On 2025-11-14		 -15.01 4.57
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

4.31 -0.04 -0.92 14,120,519