BB: BlackBerry Limited

As of Wednesday, July 9th, 2025

$ 4.13

-0.08 -1.90%

Open: 4.25
High: 4.27
Low: 4.13
Volume: 9,061,625
Previous Close on Tuesday, July 8th, 2025

$ 4.21

-0.10 -2.32%

Open: 4.34
High: 4.34
Low: 4.21
Volume: 8,797,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 4.25 4.27 4.13 4.13 9,061,270 -0.08 -1.90
2025-07-08 4.34 4.34 4.21 4.21 8,797,013 -0.10 -2.32
2025-07-07 4.25 4.35 4.23 4.31 12,421,628 -0.04 -0.92
2025-07-03 4.25 4.42 4.24 4.35 12,775,660 +0.12 +2.84
2025-07-02 4.40 4.54 4.14 4.23 18,085,008 -0.11 -2.53
2025-07-01 4.58 4.58 4.30 4.34 17,634,938 -0.24 -5.24
2025-06-30 4.61 4.70 4.49 4.58 31,178,550 +0.04 +0.88
2025-06-27 4.72 4.73 4.45 4.54 29,700,703 -0.18 -3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.54
On 2025-07-02		 4.13
On 2025-07-09		 -0.21 -4.84 4.54
On 2025-07-02		 4.13
On 2025-07-09		 -9.03 4.25
10D 5.32
On 2025-06-25		 4.13
On 2025-07-09		 -0.20 -4.62 5.32
On 2025-06-25		 4.13
On 2025-07-09		 -22.37 4.43
20D 5.32
On 2025-06-25		 4.06
On 2025-06-13		 -0.08 -1.90 5.32
On 2025-06-25		 4.13
On 2025-07-09		 -22.37 4.33
WTD 4.35
On 2025-07-07		 4.13
On 2025-07-09		 -0.22 -5.06 4.35
On 2025-07-07		 4.13
On 2025-07-09		 -5.06 4.22
MTD 4.58
On 2025-07-01		 4.13
On 2025-07-09		 -0.45 -9.83 4.58
On 2025-07-01		 4.13
On 2025-07-09		 -9.83 4.26
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

4.13 -0.08 -1.90 9,061,625