BB: BlackBerry Limited

As of Friday, February 13th, 2026

$ 3.46

+0.05 +1.47%

Open: 3.43
High: 3.52
Low: 3.41
Volume: 6,274,242
Previous Close on Thursday, February 12th, 2026

$ 3.41

-0.08 -2.29%

Open: 3.50
High: 3.51
Low: 3.37
Volume: 6,017,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 3.43 3.52 3.41 3.46 6,274,242 +0.05 +1.47
2026-02-12 3.50 3.51 3.37 3.41 6,017,010 -0.08 -2.29
2026-02-11 3.51 3.53 3.40 3.49 5,828,038 -0.03 -0.85
2026-02-10 3.49 3.59 3.48 3.52 4,478,956 +0.05 +1.44
2026-02-09 3.46 3.49 3.43 3.47 5,342,483 +0.01 +0.29
2026-02-06 3.45 3.52 3.43 3.46 6,311,403 +0.07 +2.06
2026-02-05 3.40 3.49 3.35 3.39 10,408,459 -0.07 -2.02
2026-02-04 3.40 3.48 3.34 3.46 11,443,686 +0.07 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.59
On 2026-02-10		 3.37
On 2026-02-12		 0.00 0.00 3.59
On 2026-02-10		 3.37
On 2026-02-12		 -6.13 3.47
10D 3.60
On 2026-02-02		 3.34
On 2026-02-04		 -0.11 -3.08 3.60
On 2026-02-02		 3.34
On 2026-02-04		 -7.22 3.46
20D 3.94
On 2026-01-16		 3.34
On 2026-02-04		 -0.46 -11.73 3.94
On 2026-01-16		 3.34
On 2026-02-04		 -15.23 3.62
WTD 3.59
On 2026-02-10		 3.37
On 2026-02-12		 0.00 0.00 3.59
On 2026-02-10		 3.37
On 2026-02-12		 -6.13 3.47
MTD 3.60
On 2026-02-02		 3.34
On 2026-02-04		 -0.11 -3.08 3.60
On 2026-02-02		 3.34
On 2026-02-04		 -7.22 3.46
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.46 +0.05 +1.47 6,274,242