SLM: SLM Corporation

As of Friday, April 26th, 2024

$ 21.90

-0.03 -0.14%

Open: 21.92
High: 22.27
Low: 21.60
Volume: 1,857,578
Previous Close on Thursday, April 25th, 2024

$ 21.93

-0.17 -0.77%

Open: 22.25
High: 22.37
Low: 21.47
Volume: 2,941,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 21.92 22.27 21.60 21.90 1,857,578 -0.03 -0.14
2024-04-25 22.25 22.37 21.47 21.93 2,941,980 -0.17 -0.77
2024-04-24 21.77 22.21 21.76 22.10 2,045,552 +0.17 +0.78
2024-04-23 21.45 21.99 21.34 21.93 1,560,910 +0.61 +2.86
2024-04-22 21.31 21.70 21.07 21.32 2,258,201 +0.23 +1.09
2024-04-19 20.80 21.21 20.79 21.09 1,211,130 +0.31 +1.49
2024-04-18 20.71 21.13 20.63 20.78 1,428,749 +0.20 +0.97
2024-04-17 20.75 21.04 20.58 20.58 1,137,710 -0.08 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.37
On 2024-04-25		 21.07
On 2024-04-22		 0.81 3.84 22.37
On 2024-04-25		 21.60
On 2024-04-26		 -3.45 21.84
10D 22.37
On 2024-04-25		 20.48
On 2024-04-16		 1.23 5.95 22.37
On 2024-04-25		 21.60
On 2024-04-26		 -3.45 21.30
20D 22.37
On 2024-04-25		 20.48
On 2024-04-16		 0.11 0.50 21.82
On 2024-04-01		 20.48
On 2024-04-16		 -6.14 21.22
WTD 22.37
On 2024-04-25		 21.07
On 2024-04-22		 0.81 3.84 22.37
On 2024-04-25		 21.60
On 2024-04-26		 -3.45 21.84
MTD 22.37
On 2024-04-25		 20.48
On 2024-04-16		 0.11 0.50 21.82
On 2024-04-01		 20.48
On 2024-04-16		 -6.14 21.22
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

21.90 -0.03 -0.14 1,857,578