SLM: SLM Corporation
$ 34.40 |
|
-- 0 0% |
Open: | 34.40 |
High: | 34.40 |
Low: | 34.40 |
Volume: | N/A |
$ 34.40
+0.53 +1.56%
Open: | 33.70 |
High: | 34.41 |
Low: | 33.57 |
Volume: | 1,947,331 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 33.70 | 34.41 | 33.57 | 34.40 | 1,947,331 | +0.53 | +1.56 |
2025-07-03 | 33.91 | 34.25 | 33.85 | 33.87 | 1,646,662 | +0.07 | +0.21 |
2025-07-02 | 33.47 | 33.85 | 33.21 | 33.80 | 1,911,612 | +0.44 | +1.32 |
2025-07-01 | 32.68 | 33.88 | 32.47 | 33.36 | 2,821,630 | +0.57 | +1.74 |
2025-06-30 | 33.06 | 33.26 | 32.74 | 32.79 | 1,505,809 | -0.17 | -0.52 |
2025-06-27 | 33.16 | 33.37 | 32.64 | 32.96 | 4,123,175 | +0.01 | +0.03 |
2025-06-26 | 32.47 | 33.02 | 32.25 | 32.95 | 1,692,271 | +0.63 | +1.95 |
2025-06-25 | 32.14 | 32.40 | 31.88 | 32.32 | 1,390,354 | +0.20 | +0.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,308.24 | -98.12 | -0.22 | 205,807,597 |
DJTA
Dow Jones Transportation Average |
15,993.35 | +182.23 | +1.15 | 65,396,850 |
SPX
S&P 500 Index |
6,234.97 | +4.99 | +0.08 | |
OEX
S&P 100 Index |
3,055.79 | -0.06 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,729.15 | +43.58 | +0.19 | |
NYA
NYSE Composite Index |
20,576.97 | +31.37 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,856.20 | -9.81 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,413.78 | +2.92 | +0.09 | |
RUT
Russell 2000 Index |
2,236.32 | +22.10 | +1.00 | |
RUA
Russell 3000 Index |
3,548.65 | +4.41 | +0.12 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | -0.55 | -2.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,400.26 | +22.40 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLM
SLM Corporation |
34.40 | 0.00 | 0.00 |