SLM: SLM Corporation

As of Tuesday, July 8th, 2025

$ 34.40

-- 0 0%

Open: 34.40
High: 34.40
Low: 34.40
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 34.40

+0.53 +1.56%

Open: 33.70
High: 34.41
Low: 33.57
Volume: 1,947,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 33.70 34.41 33.57 34.40 1,947,331 +0.53 +1.56
2025-07-03 33.91 34.25 33.85 33.87 1,646,662 +0.07 +0.21
2025-07-02 33.47 33.85 33.21 33.80 1,911,612 +0.44 +1.32
2025-07-01 32.68 33.88 32.47 33.36 2,821,630 +0.57 +1.74
2025-06-30 33.06 33.26 32.74 32.79 1,505,809 -0.17 -0.52
2025-06-27 33.16 33.37 32.64 32.96 4,123,175 +0.01 +0.03
2025-06-26 32.47 33.02 32.25 32.95 1,692,271 +0.63 +1.95
2025-06-25 32.14 32.40 31.88 32.32 1,390,354 +0.20 +0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.38 -1.27 -0.51 2,219,356
KO

The Coca-Cola Company

70.18 -0.84 -1.18 5,520,602
PFE

Pfizer Inc.

25.68 +0.44 +1.74 21,220,723
VZ

Verizon Communications Inc.

43.08 +0.28 +0.64 7,663,427
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,308.24 -98.12 -0.22 205,807,597
DJTA

Dow Jones Transportation Average

15,993.35 +182.23 +1.15 65,396,850
SPX

S&P 500 Index

6,234.97 +4.99 +0.08
OEX

S&P 100 Index

3,055.79 -0.06 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,729.15 +43.58 +0.19
NYA

NYSE Composite Index

20,576.97 +31.37 +0.15
XAX

NYSE AMEX Composite Index

5,856.20 -9.81 -0.17
RUI

RUSSELL 1000 Index

3,413.78 +2.92 +0.09
RUT

Russell 2000 Index

2,236.32 +22.10 +1.00
RUA

Russell 3000 Index

3,548.65 +4.41 +0.12
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 -0.55 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,400.26 +22.40 +0.22
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

34.40 0.00 0.00