MERC: Mercer International Inc.

As of Thursday, November 12th, 2026

$ 0.23

-- 0 0%

Open: 0.23
High: 0.23
Low: 0.23
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 0.23

0.00 -0.93%

Open: 0.24
High: 0.25
Low: 0.22
Volume: 2,924,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 0.24 0.25 0.22 0.23 2,924,724 0.00 -0.93
2026-11-10 0.23 0.26 0.22 0.24 2,961,265 0.00 -1.99
2026-11-09 0.25 0.25 0.23 0.24 1,549,804 -0.02 -7.31
2026-11-06 0.23 0.26 0.22 0.26 2,412,026 +0.01 +4.29
2026-11-05 0.23 0.26 0.21 0.25 6,166,608 0.00 -0.28
2026-11-04 0.19 0.28 0.19 0.25 39,696,793 +0.04 +17.92
2026-11-03 0.22 0.36 0.18 0.21 608,782,191 +0.09 +68.25
2026-11-02 0.12 0.13 0.12 0.13 630,169 +0.01 +5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.26
On 2026-11-05		 0.21
On 2026-11-05		 -0.02 -6.40 0.26
On 2026-11-05		 0.22
On 2026-11-11		 -18.56 0.24
10D 0.36
On 2026-11-03		 0.12
On 2026-10-30		 0.11 91.65 0.36
On 2026-11-03		 0.19
On 2026-11-04		 -48.25 0.20
20D 0.36
On 2026-11-03		 0.12
On 2026-10-30		 0.07 39.29 0.36
On 2026-11-03		 0.19
On 2026-11-04		 -48.25 0.18
WTD 0.26
On 2026-11-10		 0.22
On 2026-11-11		 -0.03 -10.00 0.26
On 2026-11-10		 0.22
On 2026-11-11		 -17.78 0.24
MTD 0.36
On 2026-11-03		 0.12
On 2026-11-02		 0.11 95.00 0.36
On 2026-11-03		 0.19
On 2026-11-04		 -48.25 0.23
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.23 +0.48 +0.14 6,321
KO

The Coca-Cola Company

97.86 +0.29 +0.30 47,837
PFE

Pfizer Inc.

29.57 +0.13 +0.44 58,173
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,387
VIX

CBOE Volatility Index

18.27 +0.76 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.27 +0.76 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

0.23 0.00 0.00