MERC: Mercer International Inc.

As of Friday, November 14th, 2025

$ 1.68

-0.04 -2.33%

Open: 1.70
High: 1.73
Low: 1.63
Volume: 687,872
Previous Close on Thursday, November 13th, 2025

$ 1.72

+0.03 +1.78%

Open: 1.69
High: 1.77
Low: 1.65
Volume: 651,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 1.70 1.73 1.63 1.68 687,872 -0.04 -2.33
2025-11-13 1.69 1.77 1.65 1.72 651,837 +0.03 +1.78
2025-11-12 1.64 1.74 1.63 1.69 530,448 +0.04 +2.42
2025-11-11 1.77 1.79 1.63 1.65 689,415 -0.12 -6.78
2025-11-10 1.84 1.84 1.70 1.77 577,404 -0.07 -3.80
2025-11-07 1.80 1.96 1.55 1.84 1,518,966 -0.04 -2.13
2025-11-06 1.94 1.97 1.84 1.88 912,942 -0.04 -2.08
2025-11-05 1.95 1.97 1.86 1.92 781,609 -0.03 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2025-11-10		 1.63
On 2025-11-11		 -0.16 -8.70 1.84
On 2025-11-10		 1.63
On 2025-11-11		 -11.41 1.70
10D 2.13
On 2025-11-03		 1.55
On 2025-11-07		 -0.42 -20.00 2.13
On 2025-11-03		 1.55
On 2025-11-07		 -27.06 1.80
20D 2.72
On 2025-10-27		 1.55
On 2025-11-07		 -0.74 -30.58 2.72
On 2025-10-27		 1.55
On 2025-11-07		 -43.01 2.10
WTD 1.84
On 2025-11-10		 1.63
On 2025-11-11		 -0.16 -8.70 1.84
On 2025-11-10		 1.63
On 2025-11-11		 -11.41 1.70
MTD 2.13
On 2025-11-03		 1.55
On 2025-11-07		 -0.42 -20.00 2.13
On 2025-11-03		 1.55
On 2025-11-07		 -27.06 1.80
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.68 -0.04 -2.33 687,872