MERC: Mercer International Inc.

As of Friday, April 26th, 2024

$ 10.05

-0.20 -1.95%

Open: 10.31
High: 10.45
Low: 10.04
Volume: 118,310
Previous Close on Thursday, April 25th, 2024

$ 10.25

+0.02 +0.20%

Open: 10.03
High: 10.35
Low: 10.03
Volume: 168,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 10.31 10.45 10.04 10.05 118,310 -0.20 -1.95
2024-04-25 10.03 10.35 10.03 10.25 168,502 +0.02 +0.20
2024-04-24 9.97 10.25 9.97 10.23 137,300 +0.23 +2.30
2024-04-23 9.59 10.08 9.59 10.00 131,603 +0.35 +3.63
2024-04-22 9.50 9.77 9.50 9.65 125,870 +0.11 +1.15
2024-04-19 9.54 9.72 9.50 9.54 158,112 -0.03 -0.31
2024-04-18 9.56 9.75 9.27 9.57 151,648 +0.12 +1.27
2024-04-17 9.34 9.69 9.26 9.45 207,473 +0.22 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.45
On 2024-04-26		 9.50
On 2024-04-22		 0.51 5.35 9.77
On 2024-04-22		 9.77
On 2024-04-22		 0.00 10.04
10D 10.45
On 2024-04-26		 9.05
On 2024-04-16		 0.61 6.46 9.50
On 2024-04-15		 9.05
On 2024-04-16		 -4.75 9.72
20D 10.45
On 2024-04-26		 9.05
On 2024-04-16		 0.10 1.01 10.23
On 2024-04-04		 9.05
On 2024-04-16		 -11.54 9.81
WTD 10.45
On 2024-04-26		 9.50
On 2024-04-22		 0.51 5.35 9.77
On 2024-04-22		 9.77
On 2024-04-22		 0.00 10.04
MTD 10.45
On 2024-04-26		 9.05
On 2024-04-16		 0.10 1.01 10.23
On 2024-04-04		 9.05
On 2024-04-16		 -11.54 9.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

10.05 -0.20 -1.95 118,310