MERC: Mercer International Inc.

As of Tuesday, July 1st, 2025

$ 3.64

+0.14 +4.00%

Open: 3.49
High: 3.69
Low: 3.45
Volume: 456,227
Previous Close on Monday, June 30th, 2025

$ 3.50

-0.01 -0.28%

Open: 3.52
High: 3.53
Low: 3.42
Volume: 304,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 3.49 3.69 3.45 3.64 456,227 +0.14 +4.00
2025-06-30 3.52 3.53 3.42 3.50 304,200 -0.01 -0.28
2025-06-27 3.46 3.55 3.43 3.51 459,959 +0.03 +0.86
2025-06-26 3.41 3.51 3.39 3.48 468,275 -0.01 -0.29
2025-06-25 3.50 3.56 3.45 3.49 463,423 +0.02 +0.58
2025-06-24 3.50 3.60 3.46 3.47 366,942 -0.03 -0.86
2025-06-23 3.45 3.54 3.43 3.50 288,101 +0.05 +1.45
2025-06-20 3.45 3.51 3.42 3.45 677,051 +0.02 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.69
On 2025-07-01		 3.39
On 2025-06-26		 0.17 4.90 3.56
On 2025-06-25		 3.39
On 2025-06-26		 -4.74 3.52
10D 3.69
On 2025-07-01		 3.39
On 2025-06-26		 0.03 0.83 3.64
On 2025-06-17		 3.39
On 2025-06-26		 -6.87 3.50
20D 3.87
On 2025-06-10		 3.39
On 2025-06-26		 0.02 0.55 3.87
On 2025-06-10		 3.39
On 2025-06-26		 -12.29 3.59
WTD 3.69
On 2025-07-01		 3.42
On 2025-06-30		 0.13 3.70 3.53
On 2025-06-30		 3.53
On 2025-06-30		 0.00 3.57
MTD 3.69
On 2025-07-01		 3.45
On 2025-07-01		 0.14 4.00 -- -- -- 3.64
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

23.38 +0.35 +1.52 1,946,164
MERC

Mercer International Inc.

3.64 +0.14 +4.00 456,227