MERC: Mercer International Inc.

As of Friday, May 15th, 2026

$ 0.94

+0.01 +0.66%

Open: 0.93
High: 1.00
Low: 0.88
Volume: 713,881
Previous Close on Thursday, May 14th, 2026

$ 0.93

+0.12 +14.87%

Open: 0.82
High: 0.94
Low: 0.78
Volume: 963,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 0.93 1.00 0.88 0.94 713,881 +0.01 +0.66
2026-05-14 0.82 0.94 0.78 0.93 963,141 +0.12 +14.87
2026-05-13 0.89 0.89 0.75 0.81 1,574,419 -0.07 -7.63
2026-05-12 0.85 0.90 0.82 0.88 602,587 +0.04 +4.49
2026-05-11 1.01 1.01 0.84 0.84 859,495 -0.14 -14.06
2026-05-08 1.11 1.11 0.98 0.98 768,636 -0.13 -11.71
2026-05-07 1.11 1.15 1.11 1.11 528,646 0.00 0.00
2026-05-06 1.09 1.15 1.08 1.11 322,104 +0.03 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.01
On 2026-05-11		 0.75
On 2026-05-13		 -0.04 -4.08 1.01
On 2026-05-11		 0.75
On 2026-05-13		 -25.74 0.88
10D 1.15
On 2026-05-06		 0.75
On 2026-05-13		 -0.21 -18.26 1.15
On 2026-05-06		 0.75
On 2026-05-13		 -34.78 0.98
20D 1.22
On 2026-04-22		 0.75
On 2026-05-13		 -0.12 -11.32 1.22
On 2026-04-22		 0.75
On 2026-05-13		 -38.52 1.05
WTD 1.01
On 2026-05-11		 0.75
On 2026-05-13		 -0.04 -4.08 1.01
On 2026-05-11		 0.75
On 2026-05-13		 -25.74 0.88
MTD 1.18
On 2026-05-01		 0.75
On 2026-05-13		 -0.18 -16.07 1.18
On 2026-05-01		 0.75
On 2026-05-13		 -36.17 0.99
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

0.94 +0.01 +0.66 713,881