HCA: HCA Healthcare Inc.

As of Thursday, November 12th, 2026

$ 500.66

-5.38 -1.06%

Open: 509.38
High: 512.18
Low: 499.49
Volume: 812,309
Previous Close on Wednesday, November 11th, 2026

$ 506.04

+1.62 +0.32%

Open: 501.65
High: 506.04
Low: 493.50
Volume: 1,157,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 509.38 512.18 499.49 500.66 81,229 -5.38 -1.06
2026-11-11 501.65 506.04 493.50 506.04 1,157,061 +1.62 +0.32
2026-11-10 508.16 508.37 500.88 504.42 1,087,177 -0.47 -0.09
2026-11-09 500.00 507.28 498.14 504.89 944,469 +9.90 +2.00
2026-11-06 498.00 500.26 491.33 494.99 1,455,928 -12.49 -2.46
2026-11-05 515.08 521.48 501.84 507.48 1,655,950 -3.22 -0.63
2026-11-04 497.00 514.93 492.12 510.70 3,446,237 +47.84 +10.34
2026-11-03 463.72 470.36 460.68 462.86 986,289 -4.87 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 512.18
On 2026-11-12		 491.33
On 2026-11-06		 -6.82 -1.34 508.37
On 2026-11-10		 493.50
On 2026-11-11		 -2.93 502.20
10D 521.48
On 2026-11-05		 460.68
On 2026-11-03		 22.58 4.72 521.48
On 2026-11-05		 491.33
On 2026-11-06		 -5.78 493.30
20D 521.48
On 2026-11-05		 439.83
On 2026-10-27		 32.16 6.86 488.00
On 2026-10-27		 445.00
On 2026-10-28		 -8.81 478.23
WTD 512.18
On 2026-11-12		 493.50
On 2026-11-11		 5.67 1.15 508.37
On 2026-11-10		 493.50
On 2026-11-11		 -2.93 504.00
MTD 521.48
On 2026-11-05		 460.68
On 2026-11-03		 27.47 5.81 521.48
On 2026-11-05		 491.33
On 2026-11-06		 -5.78 495.53
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

500.66 -5.38 -1.06 812,309