HCA: HCA Healthcare Inc.
$ 306.69 |
|
-7.43 -2.37% |
Open: | 297.38 |
High: | 307.27 |
Low: | 295.79 |
Volume: | 2,222,866 |
$ 314.12
-4.90 -1.54%
Open: | 321.40 |
High: | 322.26 |
Low: | 312.13 |
Volume: | 1,566,340 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 297.38 | 307.27 | 295.79 | 306.69 | 2,222,866 | -7.43 | -2.37 |
2024-04-25 | 321.40 | 322.26 | 312.13 | 314.12 | 1,566,340 | -4.90 | -1.54 |
2024-04-24 | 318.83 | 322.00 | 317.70 | 319.02 | 835,473 | -0.41 | -0.13 |
2024-04-23 | 312.35 | 320.22 | 312.35 | 319.43 | 1,151,769 | +9.12 | +2.94 |
2024-04-22 | 307.26 | 313.10 | 307.01 | 310.31 | 1,111,862 | +5.20 | +1.70 |
2024-04-19 | 298.64 | 305.91 | 297.35 | 305.11 | 1,536,169 | +8.11 | +2.73 |
2024-04-18 | 303.01 | 304.61 | 292.97 | 297.00 | 2,705,106 | -14.03 | -4.51 |
2024-04-17 | 315.48 | 315.55 | 310.15 | 311.03 | 1,511,039 | -2.86 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 322.26 On 2024-04-25 |
295.79 On 2024-04-26 |
1.58 | 0.52 | 322.26 On 2024-04-25 |
295.79 On 2024-04-26 |
-8.22 | 313.91 |
10D | 329.93 On 2024-04-15 |
292.97 On 2024-04-18 |
-16.13 | -5.00 | 329.93 On 2024-04-15 |
292.97 On 2024-04-18 |
-11.20 | 311.92 |
20D | 335.83 On 2024-04-04 |
292.97 On 2024-04-18 |
-26.84 | -8.05 | 335.83 On 2024-04-04 |
292.97 On 2024-04-18 |
-12.76 | 319.98 |
WTD | 322.26 On 2024-04-25 |
295.79 On 2024-04-26 |
1.58 | 0.52 | 322.26 On 2024-04-25 |
295.79 On 2024-04-26 |
-8.22 | 313.91 |
MTD | 335.83 On 2024-04-04 |
292.97 On 2024-04-18 |
-26.84 | -8.05 | 335.83 On 2024-04-04 |
292.97 On 2024-04-18 |
-12.76 | 319.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HCA
HCA Healthcare Inc. |
306.69 | -7.43 | -2.37 | 2,222,866 |