HCA: HCA Healthcare Inc.

As of Monday, November 17th, 2025

$ 472.65

-- 0 0%

Open: 472.65
High: 472.65
Low: 472.65
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 472.65

-0.63 -0.13%

Open: 475.81
High: 480.00
Low: 470.59
Volume: 1,000,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 475.81 480.00 470.59 472.65 1,000,604 -0.63 -0.13
2025-11-13 469.79 476.97 465.60 473.28 1,249,378 -0.33 -0.07
2025-11-12 462.00 479.43 459.96 473.61 1,407,687 +11.30 +2.44
2025-11-11 461.60 469.57 458.19 462.31 1,346,938 +3.01 +0.66
2025-11-10 455.02 460.10 443.87 459.30 1,716,439 -17.31 -3.63
2025-11-07 471.31 478.88 470.00 476.61 1,185,261 +5.25 +1.11
2025-11-06 471.94 475.25 468.72 471.36 717,753 -1.84 -0.39
2025-11-05 471.07 477.93 465.77 473.20 1,096,952 +1.52 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.00
On 2025-11-14		 443.87
On 2025-11-10		 -3.96 -0.83 479.43
On 2025-11-12		 465.60
On 2025-11-13		 -2.88 468.23
10D 480.00
On 2025-11-14		 443.87
On 2025-11-10		 12.97 2.82 478.88
On 2025-11-07		 443.87
On 2025-11-10		 -7.31 469.56
20D 480.00
On 2025-11-14		 424.00
On 2025-10-24		 46.49 10.91 478.88
On 2025-11-07		 443.87
On 2025-11-10		 -7.31 460.92
WTD 480.00
On 2025-11-14		 443.87
On 2025-11-10		 -3.96 -0.83 479.43
On 2025-11-12		 465.60
On 2025-11-13		 -2.88 468.23
MTD 480.00
On 2025-11-14		 443.87
On 2025-11-10		 12.97 2.82 478.88
On 2025-11-07		 443.87
On 2025-11-10		 -7.31 469.56
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,376
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,425,623
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,488,350
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,528,967
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

472.65 0.00 0.00