TSCO: Tractor Supply Co.

As of Friday, September 20th, 2024

$ 274.89

+0.92 +0.34%

Open: 273.97
High: 275.73
Low: 271.23
Volume: 817,387
Previous Close on Thursday, September 19th, 2024

$ 273.97

-1.52 -0.55%

Open: 279.76
High: 279.76
Low: 273.14
Volume: 783,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-20 273.97 275.73 271.23 274.89 817,387 +0.92 +0.34
2024-09-19 279.76 279.76 273.14 273.97 783,725 -1.52 -0.55
2024-09-18 277.53 279.70 274.75 275.49 418,310 -1.26 -0.46
2024-09-17 281.89 283.46 276.56 276.75 703,008 -6.64 -2.34
2024-09-16 284.25 287.08 282.10 283.39 632,710 +0.43 +0.15
2024-09-13 281.69 286.32 281.01 282.96 536,813 +3.47 +1.24
2024-09-12 276.76 280.07 275.23 279.49 500,869 +3.28 +1.19
2024-09-11 270.77 276.62 267.11 276.22 675,834 +5.45 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.08
On 2024-09-16		 271.23
On 2024-09-20		 -8.07 -2.85 287.08
On 2024-09-16		 271.23
On 2024-09-20		 -5.52 276.90
10D 287.08
On 2024-09-16		 267.11
On 2024-09-11		 4.30 1.59 287.08
On 2024-09-16		 271.23
On 2024-09-20		 -5.52 276.67
20D 287.08
On 2024-09-16		 265.48
On 2024-09-03		 9.61 3.62 287.08
On 2024-09-16		 271.23
On 2024-09-20		 -5.52 273.93
WTD 287.08
On 2024-09-16		 271.23
On 2024-09-20		 -8.07 -2.85 287.08
On 2024-09-16		 271.23
On 2024-09-20		 -5.52 276.90
MTD 287.08
On 2024-09-16		 265.48
On 2024-09-03		 7.34 2.74 287.08
On 2024-09-16		 271.23
On 2024-09-20		 -5.52 274.94
As of Friday, September 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.43 +1.27 +0.68 9,731,743
KO

The Coca-Cola Company

71.64 +1.02 +1.44 48,479,205
PFE

Pfizer Inc.

29.42 -0.24 -0.81 56,756,528
VZ

Verizon Communications Inc.

44.33 +0.39 +0.89 52,598,490
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,063.36 +38.17 +0.09 1,207,847,789
DJTA

Dow Jones Transportation Average

15,755.00 -576.72 -3.53 297,577,817
SPX

S&P 500 Index

5,702.55 -11.09 -0.19
OEX

S&P 100 Index

2,742.10 -4.85 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,791.49 -48.34 -0.24
NYA

NYSE Composite Index

19,373.74 -58.69 -0.30
XAX

NYSE AMEX Composite Index

5,022.80 +5.90 +0.12
RUI

RUSSELL 1000 Index

3,114.23 -6.59 -0.21
RUT

Russell 2000 Index

2,227.89 -24.82 -1.10
RUA

Russell 3000 Index

3,250.50 -8.29 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.13 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,636.92 -15.66 -0.16
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

274.89 +0.92 +0.34 817,387