TSCO: Tractor Supply Co.

As of Thursday, November 12th, 2026

$ 36.74

-- 0 0%

Open: 36.74
High: 36.74
Low: 36.74
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 36.74

-0.76 -2.03%

Open: 36.92
High: 37.13
Low: 36.17
Volume: 6,712,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 36.92 37.13 36.17 36.74 6,712,920 -0.76 -2.03
2026-11-10 37.33 37.72 36.35 37.50 7,823,634 +0.10 +0.27
2026-11-09 36.84 37.72 36.76 37.40 8,596,049 +1.05 +2.89
2026-11-06 35.38 36.64 35.13 36.35 8,032,855 -0.26 -0.71
2026-11-05 37.06 37.70 35.73 36.61 10,732,400 +0.03 +0.08
2026-11-04 36.25 37.38 36.11 36.58 11,449,941 +1.48 +4.22
2026-11-03 35.33 35.48 34.52 35.10 8,096,784 -0.21 -0.59
2026-11-02 34.45 35.35 33.64 35.31 10,699,007 +1.37 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.72
On 2026-11-09		 35.13
On 2026-11-06		 0.16 0.44 37.70
On 2026-11-05		 35.13
On 2026-11-06		 -6.82 36.92
10D 37.72
On 2026-11-09		 31.97
On 2026-10-29		 5.13 16.23 37.70
On 2026-11-05		 35.13
On 2026-11-06		 -6.82 35.92
20D 37.72
On 2026-11-09		 29.90
On 2026-10-22		 4.00 12.22 35.03
On 2026-10-22		 31.36
On 2026-10-28		 -10.48 34.43
WTD 37.72
On 2026-11-09		 36.17
On 2026-11-11		 0.39 1.07 37.72
On 2026-11-09		 36.17
On 2026-11-11		 -4.11 37.21
MTD 37.72
On 2026-11-09		 33.64
On 2026-11-02		 2.80 8.25 37.70
On 2026-11-05		 35.13
On 2026-11-06		 -6.82 36.45
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.00 +0.25 +0.07 759
KO

The Coca-Cola Company

98.39 +0.82 +0.84 84,604
PFE

Pfizer Inc.

29.65 +0.21 +0.71 110,863
VZ

Verizon Communications Inc.

46.80 +0.20 +0.43 29,366
VIX

CBOE Volatility Index

18.32 +0.81 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.32 +0.81 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

36.74 0.00 0.00