TSCO: Tractor Supply Co.

As of Friday, April 26th, 2024

$ 273.90

+8.64 +3.26%

Open: 264.66
High: 274.66
Low: 264.03
Volume: 1,583,535
Previous Close on Thursday, April 25th, 2024

$ 265.26

+7.13 +2.76%

Open: 258.10
High: 266.04
Low: 251.26
Volume: 2,284,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 264.66 274.66 264.03 273.90 1,583,535 +8.64 +3.26
2024-04-25 258.10 266.04 251.26 265.26 2,284,817 +7.13 +2.76
2024-04-24 253.03 258.33 250.90 258.13 1,318,098 +2.17 +0.85
2024-04-23 255.00 259.64 254.41 255.96 1,007,947 +2.58 +1.02
2024-04-22 255.52 256.17 252.70 253.38 1,063,146 +0.59 +0.23
2024-04-19 248.11 253.37 248.11 252.79 1,284,401 +5.44 +2.20
2024-04-18 249.72 250.15 246.11 247.35 826,650 -0.04 -0.02
2024-04-17 245.87 248.37 245.38 247.39 1,203,069 +2.55 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.66
On 2024-04-26		 250.90
On 2024-04-24		 21.11 8.35 259.64
On 2024-04-23		 250.90
On 2024-04-24		 -3.37 261.33
10D 274.66
On 2024-04-26		 241.52
On 2024-04-15		 29.01 11.85 259.64
On 2024-04-23		 250.90
On 2024-04-24		 -3.37 254.10
20D 274.66
On 2024-04-26		 241.52
On 2024-04-15		 12.18 4.65 263.02
On 2024-04-01		 241.52
On 2024-04-15		 -8.17 253.22
WTD 274.66
On 2024-04-26		 250.90
On 2024-04-24		 21.11 8.35 259.64
On 2024-04-23		 250.90
On 2024-04-24		 -3.37 261.33
MTD 274.66
On 2024-04-26		 241.52
On 2024-04-15		 12.18 4.65 263.02
On 2024-04-01		 241.52
On 2024-04-15		 -8.17 253.22
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

273.90 +8.64 +3.26 1,583,535