TSCO: Tractor Supply Co.
$ 273.90 |
|
+8.64 +3.26% |
Open: | 264.66 |
High: | 274.66 |
Low: | 264.03 |
Volume: | 1,583,535 |
$ 265.26
+7.13 +2.76%
Open: | 258.10 |
High: | 266.04 |
Low: | 251.26 |
Volume: | 2,284,817 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 264.66 | 274.66 | 264.03 | 273.90 | 1,583,535 | +8.64 | +3.26 |
2024-04-25 | 258.10 | 266.04 | 251.26 | 265.26 | 2,284,817 | +7.13 | +2.76 |
2024-04-24 | 253.03 | 258.33 | 250.90 | 258.13 | 1,318,098 | +2.17 | +0.85 |
2024-04-23 | 255.00 | 259.64 | 254.41 | 255.96 | 1,007,947 | +2.58 | +1.02 |
2024-04-22 | 255.52 | 256.17 | 252.70 | 253.38 | 1,063,146 | +0.59 | +0.23 |
2024-04-19 | 248.11 | 253.37 | 248.11 | 252.79 | 1,284,401 | +5.44 | +2.20 |
2024-04-18 | 249.72 | 250.15 | 246.11 | 247.35 | 826,650 | -0.04 | -0.02 |
2024-04-17 | 245.87 | 248.37 | 245.38 | 247.39 | 1,203,069 | +2.55 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.66 On 2024-04-26 |
250.90 On 2024-04-24 |
21.11 | 8.35 | 259.64 On 2024-04-23 |
250.90 On 2024-04-24 |
-3.37 | 261.33 |
10D | 274.66 On 2024-04-26 |
241.52 On 2024-04-15 |
29.01 | 11.85 | 259.64 On 2024-04-23 |
250.90 On 2024-04-24 |
-3.37 | 254.10 |
20D | 274.66 On 2024-04-26 |
241.52 On 2024-04-15 |
12.18 | 4.65 | 263.02 On 2024-04-01 |
241.52 On 2024-04-15 |
-8.17 | 253.22 |
WTD | 274.66 On 2024-04-26 |
250.90 On 2024-04-24 |
21.11 | 8.35 | 259.64 On 2024-04-23 |
250.90 On 2024-04-24 |
-3.37 | 261.33 |
MTD | 274.66 On 2024-04-26 |
241.52 On 2024-04-15 |
12.18 | 4.65 | 263.02 On 2024-04-01 |
241.52 On 2024-04-15 |
-8.17 | 253.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSCO
Tractor Supply Co. |
273.90 | +8.64 | +3.26 | 1,583,535 |