TSCO: Tractor Supply Co.

As of Tuesday, July 1st, 2025

$ 54.08

+1.31 +2.48%

Open: 52.46
High: 54.58
Low: 52.25
Volume: 7,108,191
Previous Close on Monday, June 30th, 2025

$ 52.77

+1.06 +2.05%

Open: 51.72
High: 52.90
Low: 51.28
Volume: 5,346,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 52.46 54.58 52.25 54.08 7,108,191 +1.31 +2.48
2025-06-30 51.72 52.90 51.28 52.77 5,346,655 +1.06 +2.05
2025-06-27 52.00 52.51 51.34 51.71 9,816,773 -0.13 -0.25
2025-06-26 53.00 53.03 51.57 51.84 5,577,815 -0.96 -1.82
2025-06-25 53.40 53.41 52.43 52.80 7,489,180 -0.71 -1.33
2025-06-24 52.44 53.62 52.20 53.51 10,188,914 -0.15 -0.28
2025-06-23 52.67 53.74 52.49 53.66 4,449,610 +1.14 +2.17
2025-06-20 52.37 52.68 51.88 52.52 5,732,377 +0.49 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.58
On 2025-07-01		 51.28
On 2025-06-30		 0.57 1.07 53.41
On 2025-06-25		 51.28
On 2025-06-30		 -3.99 52.64
10D 54.58
On 2025-07-01		 50.66
On 2025-06-17		 2.39 4.62 53.74
On 2025-06-23		 51.28
On 2025-06-30		 -4.58 52.59
20D 54.58
On 2025-07-01		 47.85
On 2025-06-03		 6.22 13.00 53.74
On 2025-06-23		 51.28
On 2025-06-30		 -4.58 51.75
WTD 54.58
On 2025-07-01		 51.28
On 2025-06-30		 2.37 4.58 52.90
On 2025-06-30		 52.90
On 2025-06-30		 0.00 53.43
MTD 54.58
On 2025-07-01		 52.25
On 2025-07-01		 1.31 2.48 -- -- -- 54.08
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

54.08 +1.31 +2.48 7,108,191