TSCO: Tractor Supply Co.
$ 274.89 |
|
+0.92 +0.34% |
Open: | 273.97 |
High: | 275.73 |
Low: | 271.23 |
Volume: | 817,387 |
$ 273.97
-1.52 -0.55%
Open: | 279.76 |
High: | 279.76 |
Low: | 273.14 |
Volume: | 783,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-20 | 273.97 | 275.73 | 271.23 | 274.89 | 817,387 | +0.92 | +0.34 |
2024-09-19 | 279.76 | 279.76 | 273.14 | 273.97 | 783,725 | -1.52 | -0.55 |
2024-09-18 | 277.53 | 279.70 | 274.75 | 275.49 | 418,310 | -1.26 | -0.46 |
2024-09-17 | 281.89 | 283.46 | 276.56 | 276.75 | 703,008 | -6.64 | -2.34 |
2024-09-16 | 284.25 | 287.08 | 282.10 | 283.39 | 632,710 | +0.43 | +0.15 |
2024-09-13 | 281.69 | 286.32 | 281.01 | 282.96 | 536,813 | +3.47 | +1.24 |
2024-09-12 | 276.76 | 280.07 | 275.23 | 279.49 | 500,869 | +3.28 | +1.19 |
2024-09-11 | 270.77 | 276.62 | 267.11 | 276.22 | 675,834 | +5.45 | +2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 287.08 On 2024-09-16 |
271.23 On 2024-09-20 |
-8.07 | -2.85 | 287.08 On 2024-09-16 |
271.23 On 2024-09-20 |
-5.52 | 276.90 |
10D | 287.08 On 2024-09-16 |
267.11 On 2024-09-11 |
4.30 | 1.59 | 287.08 On 2024-09-16 |
271.23 On 2024-09-20 |
-5.52 | 276.67 |
20D | 287.08 On 2024-09-16 |
265.48 On 2024-09-03 |
9.61 | 3.62 | 287.08 On 2024-09-16 |
271.23 On 2024-09-20 |
-5.52 | 273.93 |
WTD | 287.08 On 2024-09-16 |
271.23 On 2024-09-20 |
-8.07 | -2.85 | 287.08 On 2024-09-16 |
271.23 On 2024-09-20 |
-5.52 | 276.90 |
MTD | 287.08 On 2024-09-16 |
265.48 On 2024-09-03 |
7.34 | 2.74 | 287.08 On 2024-09-16 |
271.23 On 2024-09-20 |
-5.52 | 274.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,063.36 | +38.17 | +0.09 | 1,207,847,789 |
DJTA
Dow Jones Transportation Average |
15,755.00 | -576.72 | -3.53 | 297,577,817 |
SPX
S&P 500 Index |
5,702.55 | -11.09 | -0.19 | |
OEX
S&P 100 Index |
2,742.10 | -4.85 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,791.49 | -48.34 | -0.24 | |
NYA
NYSE Composite Index |
19,373.74 | -58.69 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,022.80 | +5.90 | +0.12 | |
RUI
RUSSELL 1000 Index |
3,114.23 | -6.59 | -0.21 | |
RUT
Russell 2000 Index |
2,227.89 | -24.82 | -1.10 | |
RUA
Russell 3000 Index |
3,250.50 | -8.29 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.15 | -0.18 | -1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.12 | +0.08 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.94 | -0.13 | -0.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,636.92 | -15.66 | -0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSCO
Tractor Supply Co. |
274.89 | +0.92 | +0.34 | 817,387 |