LDOS: Leidos Holdings Inc.

As of Wednesday, September 17th, 2025

$ 182.58

-- 0 0%

Open: 182.58
High: 182.58
Low: 182.58
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 182.58

-0.15 -0.08%

Open: 182.56
High: 183.79
Low: 180.84
Volume: 901,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 182.56 183.79 180.84 182.58 901,495 -0.15 -0.08
2025-09-15 182.26 184.38 181.84 182.73 746,055 -1.13 -0.61
2025-09-12 184.82 185.46 183.72 183.86 539,541 -1.27 -0.69
2025-09-11 181.00 185.92 180.71 185.13 845,484 +4.76 +2.64
2025-09-10 178.95 180.49 178.29 180.37 524,047 +1.34 +0.75
2025-09-09 178.25 179.18 176.75 179.03 745,200 +0.62 +0.35
2025-09-08 178.25 178.57 176.34 178.41 641,530 -0.59 -0.33
2025-09-05 179.49 180.17 177.42 179.00 694,054 +0.42 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.92
On 2025-09-11		 178.29
On 2025-09-10		 3.55 1.98 185.92
On 2025-09-11		 180.84
On 2025-09-16		 -2.74 182.93
10D 185.92
On 2025-09-11		 174.64
On 2025-09-04		 1.69 0.93 181.05
On 2025-09-03		 174.64
On 2025-09-04		 -3.54 180.74
20D 185.92
On 2025-09-11		 174.64
On 2025-09-04		 4.46 2.50 183.73
On 2025-08-27		 174.64
On 2025-09-04		 -4.95 180.95
WTD 184.38
On 2025-09-15		 180.84
On 2025-09-16		 -1.28 -0.70 184.38
On 2025-09-15		 180.84
On 2025-09-16		 -1.92 182.66
MTD 185.92
On 2025-09-11		 174.64
On 2025-09-04		 1.66 0.92 181.50
On 2025-09-02		 174.64
On 2025-09-04		 -3.78 180.75
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.88 -4.09 -1.40 1,928,343
KO

The Coca-Cola Company

66.91 +0.67 +1.00 6,113,056
PFE

Pfizer Inc.

24.13 +0.23 +0.94 27,263,623
VZ

Verizon Communications Inc.

44.17 +0.43 +0.97 7,036,619
VIX

CBOE Volatility Index

16.46 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,988.46 +230.56 +0.50 243,945,904
DJTA

Dow Jones Transportation Average

15,680.24 +32.21 +0.21 120,528,144
SPX

S&P 500 Index

6,596.66 -10.10 -0.15
OEX

S&P 100 Index

3,287.09 -10.66 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,167.60 -106.64 -0.44
NYA

NYSE Composite Index

21,465.88 +90.69 +0.42
XAX

NYSE AMEX Composite Index

7,010.52 -14.76 -0.21
RUI

RUSSELL 1000 Index

3,612.12 -4.71 -0.13
RUT

Russell 2000 Index

2,419.01 +15.98 +0.67
RUA

Russell 3000 Index

3,758.39 -3.61 -0.10
VIX

CBOE Volatility Index

16.46 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,174.91 -58.15 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

182.58 0.00 0.00