LDOS: Leidos Holdings Inc.

As of Tuesday, January 20th, 2026

$ 190.92

-3.78 -1.94%

Open: 193.49
High: 195.52
Low: 190.80
Volume: 765,967
Previous Close on Friday, January 16th, 2026

$ 194.70

+1.34 +0.69%

Open: 192.22
High: 194.73
Low: 190.81
Volume: 816,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 193.49 195.52 190.80 190.92 765,967 -3.78 -1.94
2026-01-16 192.22 194.73 190.81 194.70 816,544 +1.34 +0.69
2026-01-15 190.39 193.51 189.00 193.36 1,040,441 +2.54 +1.33
2026-01-14 196.04 197.15 188.26 190.82 1,319,129 -5.14 -2.62
2026-01-13 196.77 199.09 195.06 195.96 922,372 +0.36 +0.18
2026-01-12 198.80 200.66 194.90 195.60 96,546 -2.74 -1.38
2026-01-09 193.68 201.00 193.65 198.34 994,158 +3.12 +1.60
2026-01-08 198.00 205.00 187.76 195.22 1,678,617 -1.39 -0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

190.92 -3.78 -1.94 765,967