LDOS: Leidos Holdings Inc.

As of Thursday, July 3rd, 2025

$ 164.56

+1.94 +1.19%

Open: 163.08
High: 165.97
Low: 162.66
Volume: 950,423
Previous Close on Wednesday, July 2nd, 2025

$ 162.62

+1.68 +1.04%

Open: 159.72
High: 162.77
Low: 158.47
Volume: 1,315,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 163.08 165.97 162.66 164.56 950,423 +1.94 +1.19
2025-07-02 159.72 162.77 158.47 162.62 1,315,932 +1.68 +1.04
2025-07-01 157.48 161.12 157.00 160.94 1,151,095 +3.18 +2.02
2025-06-30 156.30 158.00 155.44 157.76 974,587 +2.08 +1.34
2025-06-27 155.80 156.26 153.28 155.68 1,140,835 0.00 0.00
2025-06-26 154.75 157.35 153.17 155.68 1,252,878 +1.72 +1.12
2025-06-25 152.94 154.59 151.54 153.96 1,104,596 +1.73 +1.14
2025-06-24 151.00 152.71 148.80 152.23 1,220,616 +1.56 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.97
On 2025-07-03		 153.28
On 2025-06-27		 8.88 5.70 156.26
On 2025-06-27		 156.26
On 2025-06-27		 0.00 160.31
10D 165.97
On 2025-07-03		 145.90
On 2025-06-20		 16.21 10.93 157.35
On 2025-06-26		 153.28
On 2025-06-27		 -2.59 156.26
20D 165.97
On 2025-07-03		 143.55
On 2025-06-11		 20.14 13.95 151.01
On 2025-06-13		 145.43
On 2025-06-16		 -3.70 151.85
WTD 165.97
On 2025-07-03		 155.44
On 2025-06-30		 8.88 5.70 158.00
On 2025-06-30		 158.00
On 2025-06-30		 0.00 161.47
MTD 165.97
On 2025-07-03		 157.00
On 2025-07-01		 6.80 4.31 161.12
On 2025-07-01		 161.12
On 2025-07-01		 0.00 162.71
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

164.56 +1.94 +1.19 950,423