LDOS: Leidos Holdings Inc.

As of Wednesday, October 22nd, 2025

$ 188.47

-4.69 -2.43%

Open: 192.62
High: 193.40
Low: 188.00
Volume: 827,732
Previous Close on Tuesday, October 21st, 2025

$ 193.16

+2.67 +1.40%

Open: 190.81
High: 193.72
Low: 190.50
Volume: 849,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 192.62 193.40 188.00 188.47 827,732 -4.69 -2.43
2025-10-21 190.81 193.72 190.50 193.16 849,928 +2.67 +1.40
2025-10-20 186.28 191.29 185.10 190.49 534,739 +5.98 +3.24
2025-10-17 184.26 185.76 180.45 184.51 774,169 +0.10 +0.05
2025-10-16 186.14 187.36 183.99 184.41 626,986 -2.16 -1.16
2025-10-15 187.67 189.28 184.29 186.57 494,819 -0.70 -0.37
2025-10-14 185.17 188.80 184.31 187.27 512,765 +1.33 +0.72
2025-10-13 188.10 188.38 185.52 185.94 776,906 -2.09 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.72
On 2025-10-21		 180.45
On 2025-10-17		 1.90 1.02 187.36
On 2025-10-16		 180.45
On 2025-10-17		 -3.69 188.21
10D 198.61
On 2025-10-09		 180.45
On 2025-10-17		 -9.76 -4.92 198.61
On 2025-10-09		 180.45
On 2025-10-17		 -9.14 188.29
20D 199.28
On 2025-10-07		 179.20
On 2025-09-25		 1.07 0.57 199.28
On 2025-10-07		 180.45
On 2025-10-17		 -9.45 189.91
WTD 193.72
On 2025-10-21		 185.10
On 2025-10-20		 3.96 2.15 193.72
On 2025-10-21		 188.00
On 2025-10-22		 -2.95 190.71
MTD 199.28
On 2025-10-07		 180.45
On 2025-10-17		 -0.49 -0.26 199.28
On 2025-10-07		 180.45
On 2025-10-17		 -9.45 191.02
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

188.47 -4.69 -2.43 827,732