LDOS: Leidos Holdings Inc.

As of Friday, July 17th, 2026

$ 106.48

-1.81 -1.67%

Open: 108.68
High: 110.91
Low: 105.75
Volume: 2,093,980
Previous Close on Thursday, July 16th, 2026

$ 108.29

+0.08 +0.07%

Open: 108.80
High: 109.66
Low: 107.27
Volume: 1,548,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 108.68 110.91 105.75 106.48 2,093,980 -1.81 -1.67
2026-07-16 108.80 109.66 107.27 108.29 1,548,395 +0.08 +0.07
2026-07-15 107.00 110.00 107.00 108.21 1,237,114 +1.65 +1.55
2026-07-14 104.02 108.06 104.01 106.56 1,042,560 -0.02 -0.02
2026-07-13 108.41 108.64 105.21 106.58 1,236,408 -0.44 -0.41
2026-07-10 108.94 109.00 105.29 107.02 1,067,987 +0.40 +0.38
2026-07-09 105.53 107.20 104.29 106.62 1,675,925 -0.56 -0.52
2026-07-08 107.13 108.14 106.36 107.18 969,231 -1.39 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.91
On 2026-07-17		 104.01
On 2026-07-14		 -0.54 -0.50 108.64
On 2026-07-13		 104.01
On 2026-07-14		 -4.26 107.22
10D 111.00
On 2026-07-07		 104.01
On 2026-07-14		 -2.36 -2.17 111.00
On 2026-07-07		 104.01
On 2026-07-14		 -6.30 107.42
20D 111.00
On 2026-07-07		 98.86
On 2026-06-30		 -2.19 -2.02 109.50
On 2026-06-18		 98.86
On 2026-06-30		 -9.72 105.69
WTD 110.91
On 2026-07-17		 104.01
On 2026-07-14		 -0.54 -0.50 108.64
On 2026-07-13		 104.01
On 2026-07-14		 -4.26 107.22
MTD 111.00
On 2026-07-07		 103.05
On 2026-07-01		 3.51 3.41 111.00
On 2026-07-07		 104.01
On 2026-07-14		 -6.30 107.18
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

106.48 -1.81 -1.67 2,093,980