NOK: Nokia Corporation

As of Friday, April 26th, 2024

$ 3.65

+0.01 +0.27%

Open: 3.68
High: 3.70
Low: 3.65
Volume: 11,022,513
Previous Close on Thursday, April 25th, 2024

$ 3.64

-0.01 -0.27%

Open: 3.60
High: 3.66
Low: 3.59
Volume: 18,688,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.68 3.70 3.65 3.65 11,022,513 +0.01 +0.27
2024-04-25 3.60 3.66 3.59 3.64 18,688,860 -0.01 -0.27
2024-04-24 3.66 3.68 3.63 3.65 13,119,251 -0.03 -0.68
2024-04-23 3.58 3.69 3.56 3.68 17,802,395 -0.02 -0.41
2024-04-22 3.66 3.73 3.63 3.69 21,679,164 +0.17 +4.83
2024-04-19 3.49 3.55 3.48 3.52 17,381,505 +0.07 +2.03
2024-04-18 3.37 3.45 3.36 3.45 21,239,001 +0.12 +3.60
2024-04-17 3.36 3.36 3.30 3.33 21,425,639 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.73
On 2024-04-22		 3.56
On 2024-04-23		 0.13 3.69 3.73
On 2024-04-22		 3.56
On 2024-04-23		 -4.56 3.66
10D 3.73
On 2024-04-22		 3.29
On 2024-04-15		 0.32 9.61 3.73
On 2024-04-22		 3.56
On 2024-04-23		 -4.56 3.52
20D 3.73
On 2024-04-22		 3.29
On 2024-04-15		 0.11 3.11 3.62
On 2024-04-04		 3.29
On 2024-04-15		 -9.12 3.50
WTD 3.73
On 2024-04-22		 3.56
On 2024-04-23		 0.13 3.69 3.73
On 2024-04-22		 3.56
On 2024-04-23		 -4.56 3.66
MTD 3.73
On 2024-04-22		 3.29
On 2024-04-15		 0.11 3.11 3.62
On 2024-04-04		 3.29
On 2024-04-15		 -9.12 3.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

3.65 +0.01 +0.27 11,022,513