SWCH: Switch Inc.

As of Friday, October 24th, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-23 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-22 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-21 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-20 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-17 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-16 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-10-15 34.25 34.25 34.25 34.25 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2025-10-20		 34.25
On 2025-10-20		 0.00 0.00 34.25
On 2025-10-20		 34.25
On 2025-10-20		 0.00 34.25
10D 34.25
On 2025-10-13		 34.25
On 2025-10-13		 0.00 0.00 34.25
On 2025-10-13		 34.25
On 2025-10-13		 0.00 34.25
20D 34.25
On 2025-09-29		 34.25
On 2025-09-29		 0.00 0.00 34.25
On 2025-09-29		 34.25
On 2025-09-29		 0.00 34.25
WTD 34.25
On 2025-10-20		 34.25
On 2025-10-20		 0.00 0.00 34.25
On 2025-10-20		 34.25
On 2025-10-20		 0.00 34.25
MTD 34.25
On 2025-10-01		 34.25
On 2025-10-01		 0.00 0.00 34.25
On 2025-10-01		 34.25
On 2025-10-01		 0.00 34.25
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00