SWCH: Switch Inc.

As of Wednesday, December 24th, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume: N/A
Previous Close on Tuesday, December 23rd, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-22 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-19 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-18 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-17 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-16 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-15 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-12-12 34.25 34.25 34.25 34.25 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2025-12-17		 34.25
On 2025-12-17		 0.00 0.00 34.25
On 2025-12-17		 34.25
On 2025-12-17		 0.00 34.25
10D 34.25
On 2025-12-10		 34.25
On 2025-12-10		 0.00 0.00 34.25
On 2025-12-10		 34.25
On 2025-12-10		 0.00 34.25
20D 34.25
On 2025-11-25		 34.25
On 2025-11-25		 0.00 0.00 34.25
On 2025-11-25		 34.25
On 2025-11-25		 0.00 34.25
WTD 34.25
On 2025-12-22		 34.25
On 2025-12-22		 0.00 0.00 34.25
On 2025-12-22		 34.25
On 2025-12-22		 0.00 34.25
MTD 34.25
On 2025-12-01		 34.25
On 2025-12-01		 0.00 0.00 34.25
On 2025-12-01		 34.25
On 2025-12-01		 0.00 34.25
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.76 +0.23 +0.07 122,459
KO

The Coca-Cola Company

69.86 -0.02 -0.02 64,496
PFE

Pfizer Inc.

25.11 +0.23 +0.94 2,648,513
VZ

Verizon Communications Inc.

39.97 +0.05 +0.14 934,797
VIX

CBOE Volatility Index

13.78 -0.22 -1.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,562.14 +119.73 +0.25 44,004,685
DJTA

Dow Jones Transportation Average

17,659.08 +22.40 +0.13 4,164,632
SPX

S&P 500 Index

6,914.28 +4.49 +0.06
OEX

S&P 100 Index

3,463.72 +1.35 +0.04
NDX

NASDAQ 100 Index

25,577.58 -10.25 -0.04
NYA

NYSE Composite Index

22,177.12 +25.40 +0.11
XAX

NYSE AMEX Composite Index

6,922.11 -21.87 -0.31
RUI

RUSSELL 1000 Index

3,772.27 +2.11 +0.06
RUT

Russell 2000 Index

2,540.96 -0.16 -0.01
RUA

Russell 3000 Index

3,926.00 +2.08 +0.05
VIX

CBOE Volatility Index

13.78 -0.22 -1.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.78 -0.06 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,929.94 -3.25 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00