Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 132.86 +2.60 +2.00%
AA: 44.35 +0.87 +2.00%
AAL: 15.28 +0.14 +0.92%
AAMI: 83.95 +1.80 +2.19%
AAP: 55.64 +3.60 +6.92%
AAPL: 327.74 +1.15 +0.35%
AAT: 25.29 +0.03 +0.12%
AAXJ: 113.62 +3.37 +3.06%
ABBV: 256.18 +2.80 +1.11%
ABCB: 90.67 -0.14 -0.15%
ABEV: 3.11 +0.03 +0.97%
ABG: 216.11 +5.99 +2.85%
ABM: 46.95 -0.28 -0.59%
ABNB: 144.10 -0.84 -0.58%
ABR: 5.10 +0.07 +1.39%
ABT: 99.67 -1.99 -1.96%
ACA: 144.65 -0.09 -0.06%
ACAD: 25.43 +0.34 +1.36%
ACB: 2.68 +0.09 +3.47%
ACGL: 100.55 -1.28 -1.26%
ACH: 3.42 +0.10 +3.01%
ACHC: 35.61 +1.18 +3.43%
ACIU: 2.30 +0.05 +2.22%
ACIW: 56.69 -0.18 -0.32%
ACLS: 143.21 +11.51 +8.74%
ACM: 68.94 +1.00 +1.47%
ACMR: 95.27 +12.75 +15.45%
ACN: 140.86 -3.87 -2.67%
ACRS: 5.69 +0.12 +2.15%
ACT: 45.51 -0.88 -1.90%
ACWI: 156.29 +1.81 +1.17%
ADAM: 8.85 +0.02 +0.23%
ADBE: 227.16 -7.58 -3.23%
ADEA: 27.92 +1.71 +6.52%
ADI: 382.81 +10.35 +2.78%
ADM: 86.20 +0.53 +0.62%
ADMA: 8.59 -0.16 -1.83%
ADNT: 19.92 +0.27 +1.37%
ADP: 246.22 -9.02 -3.53%
ADSK: 211.15 -6.65 -3.05%
ADT: 6.89 -0.11 -1.57%
ADUS: 113.31 +1.81 +1.62%
AEE: 109.94 -0.48 -0.43%
AEIS: 303.71 +23.04 +8.21%
AEO: 17.36 -0.18 -1.03%
AEP: 130.48 -0.57 -0.43%
AES: 14.82 +0.02 +0.14%
AESI: 14.24 +0.48 +3.49%
AFG: 141.45 -0.81 -0.57%
AFL: 123.59 -0.49 -0.39%
AFRM: 74.72 -0.60 -0.80%
AG: 16.87 +1.02 +6.44%
AGCO: 111.79 -0.54 -0.48%
AGEN: 5.58 +0.61 +12.27%
AGG: 97.74 -0.21 -0.21%
AGIO: 37.36 -2.70 -6.74%
AGNC: 10.78 -0.14 -1.28%
AGNT: 4.43 -0.03 -0.67%
AGO: 84.76 -0.65 -0.76%
AGQ: 66.09 +5.07 +8.31%
AGYS: 100.65 -5.63 -5.30%
AHCO: 11.21 +0.23 +2.09%
AI: 8.59 -0.02 -0.23%
AIG: 80.24 +0.44 +0.55%
AIHS: 1.32 -0.03 -2.22%
AIN: 75.91 +0.85 +1.13%
AIR: 141.40 +5.71 +4.21%
AIV: 2.70 +0.03 +1.12%
AIZ: 275.84 +0.37 +0.13%
AJG: 248.11 -5.55 -2.19%
AKAM: 124.91 +1.78 +1.45%
AKR: 22.72 +0.36 +1.61%
ALB: 118.62 +0.42 +0.36%
ALG: 161.18 +1.07 +0.67%
ALGN: 177.50 +2.45 +1.40%
ALGT: 101.35 -0.82 -0.80%
ALK: 45.46 -0.58 -1.26%
ALKS: 52.85 +1.13 +2.18%
ALL: 251.74 -1.99 -0.78%
ALLE: 137.30 -0.83 -0.60%
ALLY: 44.43 -1.09 -2.39%
ALNY: 271.37 -1.30 -0.48%
ALRM: 52.20 -0.75 -1.42%
ALSN: 116.21 +2.54 +2.23%
AM: 22.51 -0.09 -0.40%
AMAT: 564.55 +38.85 +7.39%
AMCR: 43.44 +0.21 +0.49%
AMCX: 10.43 -0.09 -0.86%
AMD: 544.43 +40.86 +8.11%
AME: 237.76 +2.55 +1.08%
AMG: 340.58 -25.54 -6.98%
AMGN: 366.24 +2.07 +0.57%
AMH: 33.32 -0.38 -1.13%
AMLP: 54.40 -0.07 -0.13%
AMN: 34.20 +0.44 +1.30%
AMP: 528.37 +2.15 +0.41%
AMPH: 19.59 -0.04 -0.20%
AMR: 142.04 -1.72 -1.20%
AMRN: 13.93 +0.33 +2.43%
AMRX: 18.10 +0.60 +3.43%
AMSF: 33.98 -0.31 -0.90%
AMT: 163.39 -3.67 -2.20%
AMTM: 20.98 -0.18 -0.85%
AMZN: 247.55 -2.44 -0.98%
AN: 198.48 +0.57 +0.29%
ANDE: 77.85 +0.27 +0.35%
ANET: 174.58 +5.23 +3.09%
ANGI: 6.00 -0.24 -3.85%
ANGO: 14.22 +0.51 +3.72%
ANIP: 79.15 +1.43 +1.84%
AON: 359.29 -3.49 -0.96%
AORT: 24.94 -0.43 -1.69%
AOS: 58.76 -0.12 -0.20%
AOSL: 34.99 +3.58 +11.40%
APA: 35.77 +0.93 +2.67%
APAM: 39.21 +0.74 +1.92%
APD: 296.39 -0.24 -0.08%
APH: 157.81 +7.30 +4.85%
API: 3.95 -0.04 -1.00%
APLE: 17.07 +0.17 +1.01%
APO: 118.40 +0.16 +0.14%
APOG: 39.12 -0.30 -0.76%
APP: 428.69 +4.09 +0.96%
APPS: 9.18 +0.84 +10.07%
APTV: 57.91 +0.60 +1.05%
AR: 33.86 +0.63 +1.90%
ARCB: 160.89 +2.69 +1.70%
ARE: 50.61 +0.56 +1.12%
AREC: 1.74 +0.17 +10.83%
ARI: 6.88 +0.05 +0.73%
ARKK: 77.70 +2.75 +3.66%
ARLO: 13.24 +0.04 +0.30%
ARM: 289.73 +20.12 +7.46%
ARMK: 56.11 -0.32 -0.57%
AROC: 38.29 +1.26 +3.40%
ARQQ: 17.20 -0.01 -0.06%
ARR: 16.43 +0.03 +0.18%
ARW: 216.23 +10.62 +5.17%
ASB: 30.96 -0.01 -0.03%
ASH: 68.51 +0.81 +1.20%
ASHR: 35.03 +1.05 +3.09%
ASIX: 21.56 +1.13 +5.53%
ASML: 1,801.51 +62.49 +3.59%
ASO: 48.25 +0.43 +0.90%
ASTE: 55.00 +1.11 +2.06%
ASTH: 45.46 +0.91 +2.04%
ASYS: 17.98 +1.66 +10.17%
ATEN: 36.43 +0.64 +1.79%
ATI: 197.21 +10.97 +5.89%
ATNI: 23.35 +0.48 +2.10%
ATO: 175.05 -2.28 -1.29%
ATR: 128.91 -1.00 -0.77%
AU: 78.50 +3.62 +4.83%
AUB: 42.81 +0.78 +1.86%
AVA: 41.56 -0.14 -0.34%
AVAV: 148.84 +6.24 +4.38%
AVB: 190.65 -1.19 -0.62%
AVGO: 386.50 +8.34 +2.21%
AVNS: 24.98 -0.01 -0.04%
AVO: 12.63 -0.41 -3.14%
AVT: 89.85 +4.83 +5.68%
AVY: 155.75 -2.61 -1.65%
AWI: 151.43 -0.79 -0.52%
AWK: 131.53 -2.12 -1.59%
AWR: 86.60 -1.80 -2.04%
AX: 97.42 -0.17 -0.17%
AXON: 511.17 -16.31 -3.09%
AXP: 350.79 -1.14 -0.32%
AXS: 114.52 -0.51 -0.44%
AXSM: 236.95 +15.31 +6.91%
AXTA: 32.46 +0.34 +1.06%
AXTI: 56.51 +7.68 +15.73%
AYI: 326.07 -0.76 -0.23%
AZN: 169.34 +4.82 +2.93%
AZO: 3,013.03 +18.90 +0.63%
AZTA: 26.59 +0.33 +1.26%
AZZ: 150.42 +3.04 +2.06%
B: 36.37 +1.48 +4.24%
BA: 204.80 -4.68 -2.23%
BABA: 117.95 -2.39 -1.99%
BAC: 61.22 +0.80 +1.32%
BAH: 63.85 -0.67 -1.04%
BAM: 46.54 -0.83 -1.75%
BANC: 21.83 +1.02 +4.90%
BANF: 115.64 -0.76 -0.65%
BANK: 5,388.55 -3.64 -0.07%
BANR: 70.74 +0.14 +0.20%
BAX: 22.21 +0.14 +0.63%
BB: 8.99 +0.16 +1.81%
BBD: 3.66 +0.07 +1.95%
BBIO: 82.45 +1.69 +2.09%
BBT: 30.53 +0.04 +0.13%
BBWI: 20.27 -0.24 -1.17%
BBY: 85.22 +0.09 +0.11%
BC: 80.59 +1.46 +1.85%
BCC: 74.40 -1.50 -1.98%
BCPC: 161.12 -1.85 -1.14%
BDN: 3.15 +0.06 +1.94%
BDX: 153.84 -0.64 -0.41%
BEN: 32.63 +0.40 +1.24%
BF_A: 26.75 -0.28 -1.04%
BF_B: 26.29 -0.12 -0.45%
BFAM: 74.57 -2.94 -3.79%
BFH: 101.68 +2.20 +2.21%
BFS: 36.27 -0.04 -0.11%
BG: 121.55 +1.06 +0.88%
BGC: 11.35 +0.16 +1.43%
BGS: 3.65 +0.04 +1.11%
BHC: 4.52 -0.16 -3.42%
BHE: 84.65 +4.04 +5.01%
BHF: 63.63 -1.28 -1.97%
BIDU: 108.22 -1.59 -1.45%
BIIB: 203.16 +3.21 +1.61%
BIL: 91.56 -- 0 0%
BILI: 18.25 -0.16 -0.87%
BIO: 301.70 -0.20 -0.07%
BIV: 75.77 -0.17 -0.22%
BJRI: 67.90 -0.94 -1.37%
BKE: 42.64 -0.34 -0.79%
BKF: 40.08 +0.03 +0.08%
BKLN: 20.39 -- 0 0%
BKNG: 179.40 -0.05 -0.03%
BKR: 56.38 +1.23 +2.23%
BKU: 48.07 +0.02 +0.04%
BKX: 188.75 +1.83 +0.98%
BL: 29.36 -0.84 -2.78%
BLFS: 29.19 +0.10 +0.34%
BLK: 1,038.24 -15.87 -1.51%
BLMN: 8.44 +0.10 +1.20%
BLV: 66.86 -0.24 -0.36%
BMI: 145.87 -2.43 -1.64%
BMRN: 59.21 +0.10 +0.17%
BMY: 60.93 +0.77 +1.28%
BND: 72.52 -0.17 -0.23%
BNY: 158.89 +1.96 +1.25%
BOH: 84.40 +0.60 +0.72%
BOKF: 139.98 -0.49 -0.35%
BOND: 90.95 -0.17 -0.19%
BOOT: 149.05 -0.87 -0.58%
BOX: 29.94 -0.91 -2.95%
BP: 42.76 +0.76 +1.81%
BPOP: 172.27 +0.15 +0.09%
BR: 145.01 -5.01 -3.34%
BRC: 93.82 +0.34 +0.36%
BRK_B: 489.65 -1.60 -0.33%
BRKR: 60.43 +4.26 +7.58%
BRO: 66.64 -2.30 -3.34%
BRSL: 10.64 -0.10 -0.93%
BRX: 32.69 +0.26 +0.80%
BSV: 77.54 -0.09 -0.12%
BSX: 43.19 -0.58 -1.33%
BTG: 3.82 +0.17 +4.66%
BTI: 61.42 -1.07 -1.71%
BTK: 8,648.89 +115.51 +1.35%
BTSG: 72.56 +2.06 +2.92%
BTU: 23.07 +0.13 +0.57%
BURL: 354.70 +2.56 +0.73%
BWA: 63.63 +2.01 +3.26%
BWB: 21.89 -0.06 -0.27%
BWXT: 173.09 +3.53 +2.08%
BX: 124.15 +0.54 +0.44%
BXMT: 16.79 +0.08 +0.48%
BXP: 68.31 +0.41 +0.60%
BYND: 0.61 +0.02 +2.61%
C: 132.82 +4.10 +3.19%
CABO: 37.63 -1.80 -4.57%
CACC: 618.48 +2.73 +0.44%
CACI: 440.76 -10.57 -2.34%
CAG: 14.87 +0.23 +1.57%
CAH: 227.09 +1.34 +0.59%
CAKE: 87.07 +0.96 +1.11%
CAL: 11.80 -0.06 -0.51%
CALM: 87.25 -1.17 -1.32%
CALX: 37.47 -0.88 -2.29%
CARG: 35.06 -0.10 -0.28%
CARS: 11.87 -0.10 -0.84%
CASH: 88.60 -0.74 -0.83%
CASS: 53.21 -0.23 -0.43%
CASY: 858.26 -8.20 -0.95%
CAT: 889.97 +25.67 +2.97%
CATY: 62.06 +0.06 +0.10%
CB: 354.80 +2.27 +0.64%
CBOE: 274.40 -3.81 -1.37%
CBRE: 138.32 -0.30 -0.22%
CBRL: 53.90 +0.49 +0.92%
CBSH: 58.37 -0.41 -0.70%
CBT: 88.87 -0.02 -0.02%
CBU: 67.82 -0.11 -0.16%
CC: 17.92 +0.74 +4.31%
CCEP: 105.19 -0.95 -0.90%
CCI: 76.20 -1.98 -2.53%
CCK: 117.99 +3.41 +2.98%
CCL: 26.16 +0.12 +0.46%
CCOI: 12.70 +0.30 +2.42%
CCRN: 13.25 -- 0 0%
CCS: 63.80 -0.02 -0.03%
CDE: 15.30 +1.14 +8.05%
CDNS: 344.64 +14.71 +4.46%
CDW: 129.72 -0.29 -0.22%
CE: 46.41 +1.85 +4.15%
CEG: 262.22 +8.72 +3.44%
CENT: 43.63 +0.26 +0.60%
CENTA: 38.27 +0.30 +0.79%
CENX: 44.80 +1.96 +4.58%
CERT: 6.85 -0.09 -1.30%
CEVA: 40.72 +3.39 +9.08%
CF: 123.06 -0.51 -0.41%
CFFN: 8.60 +0.04 +0.47%
CFG: 72.00 +0.50 +0.70%
CFR: 162.43 +0.36 +0.22%
CGC: 0.94 +0.00 +0.14%
CGNX: 62.94 -0.14 -0.22%
CHCO: 134.99 -0.95 -0.70%
CHD: 95.71 -2.08 -2.13%
CHE: 504.10 -9.58 -1.86%
CHEF: 95.16 -0.42 -0.44%
CHH: 108.13 -1.83 -1.66%
CHKP: 130.46 -5.27 -3.88%
CHRW: 209.42 +3.62 +1.76%
CHTR: 127.79 -1.37 -1.06%
CI: 290.49 +6.55 +2.31%
CIEN: 408.73 +29.96 +7.91%
CIM: 12.74 +0.03 +0.24%
CINF: 180.51 +0.15 +0.08%
CL: 90.50 -1.43 -1.56%
CLB: 11.41 +0.22 +1.97%
CLBT: 14.75 -0.62 -4.03%
CLF: 9.25 +0.27 +3.01%
CLH: 305.16 -5.06 -1.63%
CLOV: 4.79 +0.29 +6.44%
CLSK: 15.38 +0.96 +6.66%
CLW: 16.86 +0.46 +2.80%
CLX: 95.69 -0.60 -0.62%
CMCSA: 23.81 +0.03 +0.13%
CME: 237.41 -7.70 -3.14%
CMG: 33.33 +0.20 +0.60%
CMI: 660.45 +21.02 +3.29%
CMS: 72.50 -0.38 -0.52%
CMTL: 1.73 +0.08 +4.85%
CNA: 52.62 -0.29 -0.55%
CNC: 67.58 +1.74 +2.64%
CNK: 31.48 -0.46 -1.44%
CNMD: 41.88 -1.57 -3.61%
CNP: 42.72 -0.27 -0.63%
CNQ: 44.90 +0.95 +2.16%
CNS: 80.79 -1.71 -2.07%
CNX: 33.64 +0.98 +3.00%
CNXC: 23.79 -0.45 -1.86%
CNXN: 81.22 +1.44 +1.80%
CODX: 2.36 -0.08 -3.28%
COF: 206.22 -0.55 -0.27%
COHU: 56.22 +4.67 +9.06%
COLD: 15.34 -0.12 -0.78%
COLL: 35.85 +0.31 +0.87%
COLM: 63.21 +1.82 +2.96%
COMP: 11.42 -0.32 -2.73%
COO: 71.01 -0.58 -0.81%
COP: 117.50 +1.82 +1.57%
CORT: 95.65 +4.08 +4.46%
COST: 929.22 -6.58 -0.70%
COTY: 2.75 +0.05 +1.85%
CPA: 140.83 +1.78 +1.28%
CPB: 22.34 +0.25 +1.13%
CPF: 39.08 +0.47 +1.22%
CPK: 131.92 -1.08 -0.81%
CPRI: 15.93 -0.01 -0.06%
CPRT: 27.17 -0.32 -1.16%
CPRX: 31.49 -- 0 0%
CPT: 112.09 -0.77 -0.68%
CR: 217.38 -0.16 -0.07%
CRC: 53.31 +1.06 +2.03%
CRGY: 11.04 +0.57 +5.44%
CRI: 38.73 +1.05 +2.79%
CRK: 13.28 +0.39 +3.03%
CRL: 219.40 -0.30 -0.14%
CRM: 170.06 -3.73 -2.15%
CRON: 2.80 -- 0 0%
CRS: 588.99 +33.86 +6.10%
CRSR: 9.88 +0.43 +4.55%
CRVL: 60.15 -1.19 -1.94%
CRWD: 191.15 -7.34 -3.70%
CSCO: 112.18 +1.48 +1.34%
CSGP: 28.50 -1.18 -3.98%
CSL: 322.61 -4.70 -1.44%
CSR: 55.58 -0.29 -0.52%
CSV: 36.65 -0.45 -1.21%
CSW: 277.03 +1.82 +0.66%
CSX: 49.89 -0.22 -0.44%
CTAS: 200.41 -1.39 -0.69%
CTKB: 4.58 -- 0 0%
CTRE: 43.40 +0.95 +2.24%
CTS: 61.31 +2.11 +3.56%
CTSH: 43.63 -1.01 -2.26%
CTVA: 86.94 +0.16 +0.18%
CUBE: 40.91 -0.67 -1.61%
CUBI: 77.05 +0.27 +0.35%
CURB: 31.75 +0.47 +1.50%
CUZ: 31.84 +0.29 +0.92%
CVBF: 22.42 -0.05 -0.22%
CVCO: 574.00 +7.03 +1.24%
CVE: 28.79 +0.53 +1.88%
CVI: 35.40 +0.74 +2.14%
CVLG: 49.88 +1.39 +2.87%
CVNA: 65.58 +1.44 +2.25%
CVS: 110.60 +2.99 +2.78%
CVX: 191.07 +1.36 +0.72%
CW: 722.09 +13.07 +1.84%
CWB: 103.69 +1.87 +1.84%
CWEN: 33.61 +0.28 +0.84%
CWK: 13.09 +0.03 +0.23%
CWST: 90.54 -3.03 -3.24%
CWT: 50.62 -0.76 -1.48%
CX: 12.70 +0.21 +1.68%
CXM: 5.79 -0.16 -2.69%
CXW: 32.08 +0.23 +0.72%
CZR: 30.02 +0.22 +0.74%
D: 69.84 -0.52 -0.74%
DAL: 84.63 +0.09 +0.11%
DAN: 27.43 +1.28 +4.89%
DASH: 188.04 -0.98 -0.52%
DB: 35.37 +0.68 +1.96%
DBC: 29.57 +0.43 +1.48%
DBRG: 15.84 +0.03 +0.19%
DBX: 29.42 -1.11 -3.64%
DCH: 5.52 +0.22 +4.15%
DCI: 90.18 +0.54 +0.60%
DCOM: 40.18 +0.29 +0.73%
DD: 138.79 +3.04 +2.24%
DDD: 2.78 +0.15 +5.70%
DDM: 65.12 +0.88 +1.37%
DDOG: 254.79 -8.41 -3.20%
DE: 586.88 +0.88 +0.15%
DEA: 25.28 +0.09 +0.36%
DEI: 12.28 +0.15 +1.24%
DELL: 404.15 +22.27 +5.83%
DES: 41.00 +0.31 +0.76%
DFH: 15.24 +0.36 +2.42%
DFIN: 49.07 +0.04 +0.08%
DG: 123.28 -1.47 -1.18%
DGII: 66.79 +2.65 +4.13%
DGRO: 76.86 +0.17 +0.22%
DGRW: 96.06 +0.49 +0.51%
DGX: 206.84 -0.82 -0.39%
DHI: 143.52 -1.27 -0.88%
DHR: 179.01 -22.10 -10.99%
DIA: 521.55 +3.61 +0.70%
DIG: 59.49 +1.38 +2.37%
DIOD: 93.75 +6.48 +7.43%
DIS: 96.14 -0.27 -0.28%
DJIA: 52,224.82 +385.56 +0.74%
DJTA: 22,667.25 +209.46 +0.93%
DKNG: 23.85 -0.47 -1.93%
DKS: 208.41 -5.91 -2.76%
DLB: 49.92 -0.72 -1.42%
DLN: 97.91 +0.55 +0.56%
DLR: 179.31 +3.06 +1.74%
DLTR: 125.74 -0.64 -0.51%
DLX: 25.84 -0.26 -1.00%
DMC: 28.32 -0.62 -2.14%
DNOW: 14.25 +0.29 +2.08%
DOCN: 136.45 +17.36 +14.58%
DOCU: 50.74 -1.56 -2.98%
DON: 57.23 +0.23 +0.40%
DORM: 137.47 -0.20 -0.15%
DOV: 211.42 +1.79 +0.85%
DOW: 30.47 +0.10 +0.33%
DOX: 51.61 -1.58 -2.97%
DPZ: 326.34 -2.63 -0.80%
DRH: 12.97 +0.22 +1.73%
DRI: 193.40 -1.42 -0.73%
DSI: 140.59 +0.94 +0.67%
DTE: 145.03 -0.92 -0.63%
DUG: 17.58 -0.34 -1.90%
DUK: 125.91 +0.06 +0.05%
DUST: 64.13 -7.01 -9.85%
DV: 11.31 -0.25 -2.16%
DVA: 237.28 +3.18 +1.36%
DVN: 44.10 +0.32 +0.73%
DVY: 160.96 +0.09 +0.06%
DXC: 9.31 -0.02 -0.21%
DXCM: 74.75 -0.94 -1.24%
DXD: 17.32 -0.25 -1.42%
DXJ: 176.47 +4.42 +2.57%
DXPE: 174.08 +6.34 +3.78%
DY: 423.23 +13.05 +3.18%
E: 50.19 +0.67 +1.35%
EA: 209.04 -0.25 -0.12%
EAF: 6.52 +0.20 +3.16%
EAT: 192.83 -2.18 -1.12%
EBAY: 113.05 -1.15 -1.00%
ECG: 136.05 +4.56 +3.47%
ECH: 39.43 +0.63 +1.62%
ECL: 264.20 -4.45 -1.66%
ECPG: 89.20 +0.53 +0.60%
ED: 109.81 -1.24 -1.12%
EDC: 75.56 +5.69 +8.14%
EDZ: 16.25 -1.46 -8.24%
EEFT: 79.20 -2.15 -2.64%
EEM: 65.34 +1.78 +2.80%
EEV: 11.47 -0.69 -5.67%
EFA: 104.06 +1.49 +1.45%
EFC: 13.49 +0.08 +0.60%
EFX: 173.00 -7.08 -3.93%
EGBN: 27.26 +0.34 +1.26%
EGHT: 1.89 +0.03 +1.61%
EHC: 112.10 -0.40 -0.36%
EIG: 50.54 +0.16 +0.32%
EIX: 78.17 +0.92 +1.19%
EL: 82.37 -1.27 -1.52%
ELAN: 25.48 +0.34 +1.35%
ELME: 1.51 +0.01 +0.67%
ELS: 64.90 -0.36 -0.55%
EMB: 95.38 +0.01 +0.01%
EMBC: 3.37 -0.07 -2.03%
EMLC: 25.37 -- 0 0%
EMLP: 44.09 -0.07 -0.16%
EMN: 68.99 +0.91 +1.34%
EMR: 139.21 +2.63 +1.93%
ENB: 55.46 -0.27 -0.48%
ENOV: 27.10 +0.26 +0.97%
ENPH: 39.94 +0.48 +1.22%
ENR: 20.08 -0.27 -1.33%
ENSG: 170.87 -1.17 -0.68%
ENTG: 140.17 +6.38 +4.77%
ENVA: 228.46 -1.99 -0.86%
EOG: 143.44 +2.35 +1.67%
EPAC: 33.93 -0.02 -0.06%
EPAM: 89.22 -0.18 -0.20%
EPC: 27.80 -0.79 -2.76%
EPD: 38.56 -0.22 -0.57%
EPI: 42.31 +0.14 +0.33%
EPP: 55.15 +0.31 +0.57%
EPR: 62.10 -0.07 -0.11%
EPRT: 33.26 -0.09 -0.27%
EQH: 48.45 +0.35 +0.73%
EQIX: 1,027.88 +10.57 +1.04%
EQR: 68.29 -0.51 -0.74%
EQT: 49.86 +0.81 +1.65%
ERIC: 9.59 -- 0 0%
ERIE: 215.82 -9.19 -4.08%
ERX: 91.86 +1.62 +1.80%
ERY: 10.74 -0.22 -2.01%
ES: 73.05 -1.00 -1.35%
ESE: 332.16 +10.83 +3.37%
ESI: 38.23 +1.77 +4.85%
ESRT: 5.53 -0.07 -1.25%
ESS: 294.01 +0.18 +0.06%
ESTC: 60.18 -2.56 -4.08%
ET: 20.25 -0.03 -0.15%
ETD: 22.85 -0.24 -1.04%
ETN: 402.95 +1.54 +0.38%
ETR: 112.22 +0.31 +0.28%
ETSY: 81.69 -2.34 -2.78%
EVER: 26.92 -0.62 -2.25%
EVR: 340.52 +6.99 +2.10%
EVRG: 84.92 -0.24 -0.28%
EVTC: 30.02 -0.66 -2.15%
EW: 84.55 -0.45 -0.53%
EWA: 28.68 +0.16 +0.56%
EWBC: 133.40 -0.52 -0.39%
EWC: 59.05 +0.43 +0.73%
EWG: 41.33 +0.46 +1.13%
EWH: 22.30 +0.16 +0.72%
EWJ: 92.74 +2.31 +2.55%
EWM: 27.94 +0.03 +0.11%
EWN: 67.99 +1.45 +2.18%
EWS: 31.61 +0.25 +0.80%
EWT: 100.58 +4.64 +4.84%
EWU: 46.77 +0.38 +0.82%
EWW: 75.84 +0.75 +1.00%
EWY: 172.90 +10.04 +6.16%
EWZ: 35.62 +0.14 +0.39%
EXC: 45.89 -0.07 -0.15%
EXEL: 56.12 +0.59 +1.06%
EXLS: 27.35 -0.84 -2.96%
EXP: 205.01 +3.24 +1.61%
EXPD: 178.58 +1.21 +0.68%
EXPE: 264.94 -0.14 -0.05%
EXR: 145.55 -1.73 -1.17%
EXTR: 30.44 +0.16 +0.53%
EYE: 19.82 -0.22 -1.10%
EZPW: 32.53 +0.57 +1.78%
EZU: 68.54 +1.06 +1.57%
F: 14.27 +0.28 +2.00%
FABC: 2.73 +0.10 +3.80%
FAF: 71.65 -0.08 -0.11%
FANG: 199.80 +4.42 +2.26%
FAS: 167.23 +0.56 +0.34%
FAST: 45.01 +0.25 +0.56%
FAZ: 34.33 -0.11 -0.32%
FBK: 59.32 -0.18 -0.30%
FBNC: 64.49 +0.44 +0.69%
FBP: 27.64 +0.21 +0.77%
FBRT: 7.97 +0.08 +1.01%
FBT: 248.59 +3.29 +1.34%
FCF: 20.97 +0.07 +0.33%
FCNCA: 2,071.16 -5.12 -0.25%
FCPT: 26.38 -0.11 -0.42%
FCX: 62.54 +3.75 +6.38%
FDL: 50.74 -0.11 -0.22%
FDMT: 11.38 +0.29 +2.57%
FDN: 269.82 -0.72 -0.27%
FDS: 246.95 -8.84 -3.46%
FDX: 315.19 +8.97 +2.93%
FE: 48.38 -0.16 -0.33%
FELE: 103.93 -0.36 -0.35%
FEX: 135.94 +1.27 +0.94%
FEZ: 68.18 +1.00 +1.49%
FFBC: 35.67 +0.19 +0.54%
FFIV: 408.74 -3.18 -0.77%
FHB: 29.06 +0.20 +0.69%
FHLC: 78.03 +0.60 +0.77%
FHN: 25.51 +0.04 +0.16%
FIBK: 38.97 +0.42 +1.09%
FICO: 1,227.34 -36.49 -2.89%
FIS: 41.58 -0.69 -1.63%
FITB: 57.66 +0.26 +0.45%
FIVE: 203.71 -0.43 -0.21%
FIZZ: 30.78 -0.37 -1.19%
FLEX: 127.39 +7.48 +6.24%
FLGT: 19.88 +0.27 +1.38%
FLO: 8.50 +0.01 +0.12%
FLR: 51.39 +1.90 +3.84%
FLS: 67.52 +0.78 +1.17%
FMC: 11.37 +0.18 +1.61%
FNB: 19.09 +0.34 +1.81%
FNCL: 80.05 +0.06 +0.08%
FND: 53.37 -0.49 -0.91%
FNDA: 37.74 +0.35 +0.94%
FNDX: 31.59 +0.26 +0.83%
FNF: 50.78 -0.08 -0.16%
FORM: 113.75 +8.44 +8.01%
FOSL: 4.15 +0.10 +2.47%
FOX: 51.47 -0.08 -0.16%
FOXA: 57.57 +0.09 +0.16%
FOXF: 18.29 -0.08 -0.44%
FPE: 17.84 -0.09 -0.50%
FRPT: 58.62 +1.67 +2.93%
FRT: 125.59 -- 0 0%
FSLR: 206.05 +0.74 +0.36%
FSLY: 20.73 +0.26 +1.27%
FSS: 116.02 +1.86 +1.63%
FTCS: 95.87 -0.59 -0.61%
FTDR: 73.22 -1.65 -2.20%
FTEC: 277.01 +6.73 +2.49%
FTI: 74.64 +2.59 +3.59%
FTNT: 158.10 -2.26 -1.41%
FTRE: 17.91 +0.18 +1.02%
FTSL: 44.76 -0.19 -0.42%
FTSM: 59.85 -0.02 -0.03%
FTV: 60.67 -0.32 -0.52%
FUL: 56.00 +0.57 +1.03%
FULT: 24.62 +0.08 +0.33%
FUN: 17.59 +0.20 +1.15%
FV: 71.21 +1.75 +2.52%
FVD: 49.09 -0.25 -0.51%
FWONA: 90.12 -1.05 -1.15%
FWONK: 97.92 -1.29 -1.30%
FWRD: 16.21 +3.01 +22.80%
FXH: 122.83 +0.69 +0.56%
FXI: 34.63 -0.41 -1.17%
FXL: 201.69 +4.51 +2.29%
FXP: 21.31 +0.53 +2.55%
G: 30.18 -0.46 -1.50%
GBIL: 100.06 +0.01 +0.01%
GBX: 50.06 +0.50 +1.01%
GD: 367.73 -2.87 -0.77%
GDDY: 92.32 -2.52 -2.66%
GDOT: 13.38 -- 0 0%
GDS: 32.78 +0.55 +1.71%
GDX: 74.19 +3.45 +4.88%
GDXJ: 97.09 +5.43 +5.92%
GDYN: 5.86 +0.13 +2.27%
GE: 340.70 -0.60 -0.18%
GEHC: 62.04 -0.79 -1.26%
GEO: 31.23 +0.63 +2.06%
GEVO: 1.73 +0.01 +0.58%
GFF: 88.78 -0.29 -0.33%
GFI: 32.29 +1.04 +3.33%
GFS: 59.39 +2.58 +4.54%
GGB: 4.64 -0.04 -0.85%
GGG: 73.13 -0.50 -0.68%
GH: 152.29 +4.22 +2.85%
GHC: 1,151.71 -8.13 -0.70%
GIII: 35.76 +0.31 +0.87%
GIL: 53.73 -0.81 -1.49%
GILD: 130.28 -2.93 -2.20%
GIS: 37.15 -0.43 -1.14%
GKOS: 153.09 -2.37 -1.52%
GL: 184.34 +0.09 +0.05%
GLD: 374.80 +7.20 +1.96%
GLPI: 44.51 -0.15 -0.34%
GLTR: 183.42 +4.86 +2.72%
GLW: 162.44 +9.34 +6.10%
GM: 79.52 +3.72 +4.91%
GME: 21.79 +0.03 +0.14%
GNL: 9.19 +0.03 +0.33%
GNTX: 23.96 -0.01 -0.04%
GNW: 10.13 +0.03 +0.30%
GO: 9.29 +0.01 +0.11%
GOGO: 3.60 +0.09 +2.56%
GOLF: 109.40 -2.13 -1.91%
GOOG: 346.19 -5.18 -1.47%
GOOGL: 347.15 -4.84 -1.38%
GOVT: 22.53 -0.05 -0.20%
GOVX: 1.00 +0.01 +1.02%
GPC: 119.12 -3.28 -2.68%
GPI: 311.62 +5.67 +1.85%
GPK: 10.90 +0.06 +0.55%
GPMT: 1.34 -0.02 -1.47%
GPN: 80.07 -2.30 -2.79%
GPRE: 17.67 +0.84 +4.99%
GRBK: 70.55 +0.05 +0.07%
GRMN: 236.65 -8.14 -3.33%
GRPN: 26.05 -1.90 -6.80%
GS: 1,085.56 +30.53 +2.89%
GSHD: 53.75 -3.48 -6.08%
GSK: 50.78 +0.74 +1.48%
GSLC: 142.55 +1.03 +0.72%
GT: 7.29 +0.05 +0.62%
GTES: 27.05 +1.35 +5.25%
GTY: 36.61 +0.50 +1.38%
GVA: 124.78 +2.70 +2.21%
GVI: 105.39 -0.14 -0.13%
GWRE: 142.53 -6.66 -4.46%
GWW: 1,361.61 -9.61 -0.70%
H: 189.51 -0.04 -0.02%
HACK: 107.90 -2.18 -1.98%
HAFC: 32.47 +0.28 +0.87%
HAIN: 0.59 +0.06 +11.32%
HAL: 33.19 -1.92 -5.47%
HAS: 88.78 +7.19 +8.81%
HASI: 38.41 +0.59 +1.56%
HAYW: 14.14 +0.07 +0.50%
HBAN: 18.17 +0.11 +0.61%
HCA: 373.09 +2.67 +0.72%
HCC: 79.76 +0.76 +0.96%
HCI: 178.96 -0.78 -0.43%
HCSG: 24.80 -0.15 -0.60%
HD: 331.60 -1.44 -0.43%
HDV: 28.17 -0.01 -0.04%
HE: 13.48 +0.26 +1.97%
HEI: 340.40 -0.04 -0.01%
HEI_A: 247.64 -0.54 -0.22%
HELE: 27.28 -0.71 -2.54%
HFWA: 30.41 -0.15 -0.49%
HGV: 49.19 +0.88 +1.82%
HIG: 141.98 +1.48 +1.05%
HII: 268.76 -1.28 -0.47%
HIW: 33.08 +0.11 +0.33%
HL: 15.29 +1.00 +7.00%
HLF: 12.04 -0.22 -1.79%
HLIT: 12.47 +0.44 +3.66%
HLT: 323.94 +0.51 +0.16%
HLX: 9.70 +0.27 +2.86%
HMC: 28.56 +0.39 +1.38%
HMN: 51.73 +0.15 +0.29%
HMY: 15.33 +1.00 +6.98%
HNI: 40.89 -0.40 -0.97%
HOG: 28.46 +0.64 +2.30%
HON: 229.86 +3.68 +1.63%
HOPE: 13.71 +0.13 +0.96%
HP: 34.59 +0.90 +2.67%
HPE: 46.72 +2.16 +4.85%
HPP: 14.57 -0.18 -1.22%
HPQ: 24.81 +0.59 +2.44%
HRB: 40.42 -1.28 -3.07%
HRL: 25.12 -0.17 -0.65%
HRMY: 36.84 +3.34 +9.97%
HSIC: 85.86 -0.34 -0.39%
HST: 24.44 +0.38 +1.58%
HSTM: 27.84 -0.49 -1.73%
HSY: 170.63 -1.07 -0.62%
HTH: 38.28 +0.04 +0.10%
HTLD: 15.31 +0.23 +1.53%
HTO: 64.02 -0.50 -0.77%
HTT: 2.45 -0.09 -3.54%
HTZ: 1.85 +0.09 +5.11%
HUBB: 479.93 -5.05 -1.04%
HUBG: 50.92 +0.60 +1.19%
HUBS: 218.56 -12.65 -5.47%
HUI: 619.67 +30.87 +5.24%
HUM: 404.80 +6.60 +1.66%
HUN: 12.61 +0.62 +5.17%
HUYA: 2.39 +0.01 +0.42%
HWKN: 143.84 -1.45 -1.00%
HXL: 108.67 +2.94 +2.78%
HYD: 50.77 -0.17 -0.32%
HYG: 79.65 -0.03 -0.04%
HYLB: 36.35 -0.03 -0.08%
HYLS: 40.61 -0.30 -0.73%
HYS: 92.95 +0.02 +0.02%
HZO: 33.23 -0.74 -2.18%
IAG: 14.96 +1.00 +7.16%
IART: 19.01 +0.12 +0.64%
IAU: 76.82 +1.47 +1.95%
IBB: 189.31 +2.78 +1.49%
IBKR: 94.42 +2.74 +2.99%
IBM: 210.50 -2.50 -1.17%
IBN: 30.05 +0.29 +0.97%
IBP: 222.09 -2.12 -0.95%
ICE: 138.67 -2.90 -2.05%
ICF: 69.27 -0.09 -0.13%
ICHR: 95.85 +12.16 +14.53%
ICUI: 158.77 +1.43 +0.91%
IDA: 145.80 -1.23 -0.84%
IDCC: 264.37 +6.19 +2.40%
IDXX: 552.46 -11.35 -2.01%
IEF: 93.31 -0.23 -0.25%
IEFA: 96.92 +1.35 +1.41%
IEI: 116.55 -0.21 -0.18%
IEMG: 79.30 +2.09 +2.71%
IEV: 72.74 +0.78 +1.08%
IEX: 221.19 -0.05 -0.02%
IFF: 76.26 -1.01 -1.31%
IGC: 0.27 0.00 -0.30%
IGE: 59.34 +0.97 +1.66%
IGM: 157.45 +3.51 +2.28%
IGV: 91.82 -1.16 -1.25%
IHI: 49.95 -0.63 -1.25%
IIIN: 31.43 -0.42 -1.32%
IIPR: 63.26 -1.09 -1.69%
IJH: 75.72 +0.79 +1.05%
IJJ: 147.46 +0.87 +0.59%
IJK: 113.53 +1.65 +1.47%
IJR: 146.57 +1.47 +1.01%
IJS: 137.34 +1.37 +1.01%
IJT: 173.76 +1.98 +1.15%
ILF: 34.69 +0.45 +1.31%
ILMN: 192.53 +7.85 +4.25%
IMDX: 5.00 +0.16 +3.31%
INCY: 117.39 +1.74 +1.50%
INDA: 48.78 +0.23 +0.47%
INDB: 85.14 +0.33 +0.39%
INDV: 40.45 +1.33 +3.40%
INFY: 11.16 -0.15 -1.33%
ING: 33.11 +0.91 +2.83%
INGR: 101.80 -0.72 -0.70%
INN: 7.02 +0.24 +3.54%
INSP: 52.49 -0.78 -1.46%
INSW: 90.47 +2.07 +2.34%
INTC: 105.45 +8.39 +8.64%
INTU: 289.92 -3.90 -1.33%
INVA: 21.58 +0.30 +1.41%
INVH: 29.85 -0.23 -0.76%
INVX: 26.39 +0.85 +3.33%
IONQ: 35.51 +1.27 +3.71%
IONS: 53.39 +0.44 +0.83%
IOSP: 84.50 +0.55 +0.66%
IP: 36.35 +0.10 +0.28%
IPAR: 122.82 -1.58 -1.27%
IPGP: 102.79 +4.89 +4.99%
IQ: 1.25 +0.02 +1.63%
IQV: 201.62 -2.28 -1.12%
IR: 80.90 +0.72 +0.90%
IRDM: 47.24 +0.83 +1.79%
IRM: 125.56 +1.33 +1.07%
IRWD: 3.91 +0.06 +1.56%
ISRG: 350.06 -3.11 -0.88%
ISTB: 48.02 -0.04 -0.08%
IT: 134.77 -6.29 -4.46%
ITA: 229.74 +0.47 +0.20%
ITB: 95.13 -0.28 -0.29%
ITGR: 96.31 +0.22 +0.23%
ITM: 46.35 -0.06 -0.12%
ITOT: 164.12 +1.43 +0.88%
ITRI: 84.14 -0.23 -0.27%
ITT: 191.49 +0.26 +0.14%
ITUB: 8.40 +0.08 +0.96%
ITW: 271.99 +0.30 +0.11%
IUSB: 45.61 -0.07 -0.15%
IUSG: 186.37 +2.30 +1.25%
IUSV: 111.77 +0.42 +0.38%
IVE: 230.56 +0.83 +0.36%
IVV: 751.95 +6.59 +0.88%
IVW: 136.34 +1.65 +1.23%
IVZ: 30.10 +0.44 +1.48%
IWB: 409.43 +3.42 +0.84%
IWD: 247.44 +0.48 +0.19%
IWF: 121.33 +1.86 +1.56%
IWM: 296.56 +4.25 +1.45%
IWN: 222.91 +2.06 +0.93%
IWO: 381.57 +7.48 +2.00%
IWP: 139.64 +2.05 +1.49%
IWR: 109.32 +0.54 +0.50%
IWS: 165.20 +0.19 +0.12%
IWV: 426.01 +3.61 +0.85%
IWY: 284.18 +4.76 +1.70%
IXC: 54.29 +0.66 +1.23%
IXN: 137.09 +4.14 +3.11%
IYF: 133.25 +0.33 +0.25%
IYG: 94.28 +0.25 +0.27%
IYH: 67.42 +0.43 +0.64%
IYM: 175.32 +2.65 +1.53%
IYR: 105.52 -0.03 -0.03%
IYT: 88.55 +0.29 +0.33%
IYW: 244.45 +4.48 +1.87%
IZEA: 3.46 -0.02 -0.57%
J: 129.64 +0.15 +0.12%
JACK: 14.81 +0.11 +0.75%
JAZZ: 254.22 +10.75 +4.42%
JBGS: 14.49 -0.05 -0.34%
JBHT: 293.26 +2.65 +0.91%
JBL: 318.93 +13.02 +4.26%
JBLU: 5.35 -0.10 -1.83%
JBSS: 80.36 +0.83 +1.04%
JBTM: 132.46 -0.63 -0.47%
JCI: 141.71 +2.34 +1.68%
JD: 30.43 -0.17 -0.56%
JEF: 56.74 +1.56 +2.83%
JJSF: 76.59 -1.17 -1.50%
JKHY: 148.90 -4.26 -2.78%
JLL: 324.44 -1.50 -0.46%
JMIA: 6.28 -0.05 -0.79%
JNJ: 250.61 +1.79 +0.72%
JNK: 95.90 -0.05 -0.05%
JNUG: 115.73 +11.87 +11.43%
JOE: 60.57 +0.33 +0.55%
JPM: 345.23 +6.36 +1.88%
JPST: 50.48 -0.01 -0.02%
JXN: 124.22 +1.20 +0.98%
KAI: 306.41 +0.02 +0.01%
KALU: 164.37 +7.43 +4.73%
KBE: 69.55 +0.06 +0.09%
KDP: 30.21 -0.23 -0.76%
KEX: 148.70 +4.17 +2.89%
KEY: 22.95 -0.37 -1.59%
KEYS: 328.11 +13.98 +4.45%
KFY: 78.04 +0.02 +0.03%
KGC: 23.41 +0.88 +3.91%
KGS: 66.89 +2.44 +3.79%
KHC: 25.79 -0.07 -0.27%
KIM: 26.09 +0.06 +0.21%
KKR: 97.11 +0.14 +0.14%
KLAC: 217.56 +10.10 +4.87%
KLIC: 108.54 +8.48 +8.47%
KMB: 108.05 -0.43 -0.40%
KMI: 32.38 -0.20 -0.61%
KMPR: 28.12 -0.25 -0.88%
KMT: 34.39 +0.66 +1.96%
KMX: 57.61 +1.70 +3.04%
KN: 37.06 +1.56 +4.39%
KNTK: 50.93 -0.18 -0.35%
KNX: 76.71 +1.06 +1.40%
KO: 81.97 -0.15 -0.18%
KOP: 51.47 +2.27 +4.61%
KOS: 2.42 +0.12 +5.22%
KR: 57.78 -0.58 -0.99%
KRC: 39.56 -0.08 -0.20%
KRE: 75.98 +0.09 +0.12%
KREF: 7.59 +0.33 +4.55%
KRYS: 339.06 -0.16 -0.05%
KSS: 18.12 +0.55 +3.13%
KTB: 85.30 +1.94 +2.33%
KVUE: 19.01 -0.01 -0.05%
KWR: 150.92 +2.88 +1.95%
L: 114.59 -- 0 0%
LABD: 8.12 -0.60 -6.88%
LAMR: 160.07 -1.09 -0.68%
LAZ: 43.51 +1.37 +3.25%
LBRDA: 30.04 -0.29 -0.96%
LBRDK: 30.02 -0.34 -1.12%
LBRT: 24.88 +0.81 +3.37%
LBTYA: 10.28 -0.03 -0.29%
LBTYK: 9.95 -0.05 -0.45%
LCII: 104.78 -2.12 -1.98%
LDOS: 104.92 -2.10 -1.96%
LEA: 142.82 +2.66 +1.90%
LECO: 249.02 +3.58 +1.46%
LEG: 10.68 -0.03 -0.28%
LEN: 81.84 -1.06 -1.28%
LEN_B: 80.41 -0.94 -1.16%
LFUS: 414.53 +12.88 +3.21%
LGIH: 56.21 -0.75 -1.32%
LGND: 305.47 +11.48 +3.90%
LH: 279.40 -2.08 -0.74%
LHX: 277.71 -2.84 -1.01%
LII: 529.88 -3.70 -0.69%
LILA: 7.23 -0.12 -1.63%
LIN: 505.03 -7.02 -1.37%
LKFN: 62.11 +0.08 +0.13%
LKQ: 24.92 -0.12 -0.48%
LLY: 1,175.15 +28.25 +2.46%
LMAT: 100.61 -1.08 -1.06%
LMBS: 49.53 -0.24 -0.48%
LMFA: 2.60 +0.15 +6.12%
LMT: 507.09 -2.45 -0.48%
LNC: 41.82 +0.21 +0.50%
LNG: 262.59 -2.36 -0.89%
LNN: 112.08 -0.79 -0.70%
LNT: 73.11 -0.85 -1.15%
LOPE: 138.37 -1.09 -0.78%
LOW: 203.51 -1.20 -0.59%
LPCN: 2.19 +0.04 +1.86%
LPG: 44.43 +1.34 +3.11%
LPLA: 328.23 +0.27 +0.08%
LQD: 106.85 -0.30 -0.28%
LQDT: 38.83 +0.06 +0.15%
LRCX: 322.00 +15.24 +4.97%
LRN: 84.69 -0.95 -1.11%
LSTR: 214.21 +3.04 +1.44%
LTBR: 8.04 +0.59 +7.92%
LTC: 42.81 +0.89 +2.12%
LULU: 116.63 -0.04 -0.03%
LUMN: 6.76 +0.38 +5.96%
LUV: 48.69 +0.35 +0.72%
LVS: 45.47 -0.34 -0.74%
LW: 47.26 +0.66 +1.42%
LXP: 61.15 +0.30 +0.49%
LYB: 61.19 +0.46 +0.76%
LYFT: 15.19 -0.24 -1.56%
LYG: 6.06 +0.18 +3.06%
LYV: 177.83 -3.03 -1.68%
LZ: 7.34 -0.37 -4.74%
LZB: 39.22 -0.70 -1.75%
M: 23.80 +0.49 +2.10%
MA: 538.30 -9.14 -1.67%
MAA: 132.24 -1.47 -1.10%
MAC: 25.65 +0.06 +0.23%
MAN: 51.68 -1.43 -2.69%
MANH: 159.12 -6.39 -3.86%
MAR: 367.81 +0.88 +0.24%
MARA: 12.25 +0.58 +4.97%
MAS: 76.83 -0.66 -0.85%
MAT: 14.20 +0.06 +0.42%
MATW: 27.49 +0.37 +1.36%
MATX: 219.19 +0.78 +0.36%
MBB: 93.41 -0.16 -0.17%
MBC: 8.34 -0.15 -1.77%
MBIN: 48.97 +0.06 +0.12%
MBOT: 1.80 +0.01 +0.56%
MC: 67.85 +0.81 +1.21%
MCD: 263.91 -3.73 -1.39%
MCHI: 54.00 -0.08 -0.15%
MCHP: 83.38 +2.87 +3.56%
MCK: 828.84 -2.62 -0.32%
MCO: 490.31 -15.06 -2.98%
MCRI: 117.45 -6.93 -5.57%
MCY: 105.77 -0.53 -0.50%
MD: 26.14 +0.43 +1.67%
MDB: 307.65 -15.71 -4.86%
MDLZ: 59.86 -0.41 -0.68%
MDT: 82.35 -0.94 -1.13%
MDU: 21.00 +0.13 +0.62%
MDY: 690.43 +7.09 +1.04%
MDYG: 108.33 +1.61 +1.51%
MDYV: 94.77 +0.53 +0.56%
MELI: 1,822.65 -9.77 -0.53%
MERC: 0.67 +0.02 +3.49%
MET: 93.37 +0.38 +0.41%
META: 643.81 -2.04 -0.32%
MFA: 9.32 +0.03 +0.32%
MGC: 274.15 +2.45 +0.90%
MGEE: 80.80 -0.51 -0.63%
MGK: 87.66 +0.83 +0.96%
MGM: 45.67 -0.67 -1.45%
MGNX: 4.54 +0.22 +5.09%
MGV: 162.61 +1.57 +0.97%
MGY: 25.09 -0.44 -1.72%
MHK: 108.28 +0.28 +0.26%
MHO: 146.91 +0.25 +0.17%
MIDD: 131.11 +1.55 +1.20%
MIR: 16.27 +0.50 +3.17%
MKC: 52.35 +0.11 +0.21%
MKL: 1,962.93 -15.21 -0.77%
MKSI: 345.44 +21.16 +6.53%
MKTX: 112.27 -2.65 -2.31%
MLKN: 21.18 -0.35 -1.63%
MLM: 547.33 -6.29 -1.14%
MMI: 30.41 -0.37 -1.20%
MMM: 170.76 +11.65 +7.32%
MMSI: 73.48 -1.69 -2.25%
MNRO: 17.07 +0.28 +1.67%
MNST: 94.46 -0.99 -1.04%
MO: 72.99 -1.67 -2.24%
MOAT: 104.99 -1.15 -1.08%
MOG_A: 405.38 +9.42 +2.38%
MOH: 226.74 -2.97 -1.29%
MOMO: 6.03 +0.03 +0.50%
MOO: 82.15 +0.14 +0.17%
MORN: 165.70 -6.06 -3.53%
MOS: 21.97 -0.44 -1.96%
MPC: 319.76 +4.45 +1.41%
MPT: 4.87 +0.12 +2.53%
MPWR: 1,383.26 +54.46 +4.10%
MRCY: 98.64 +3.91 +4.13%
MRK: 126.27 +1.87 +1.50%
MRNA: 59.66 +0.17 +0.29%
MRP: 28.36 -0.45 -1.56%
MRTN: 17.63 +0.21 +1.21%
MRVL: 207.96 +13.02 +6.68%
MS: 216.34 +5.40 +2.56%
MSCI: 561.74 -63.37 -10.14%
MSEX: 56.01 -0.78 -1.37%
MSFT: 397.75 -4.54 -1.13%
MSGE: 76.46 -0.18 -0.23%
MSGS: 395.96 -2.00 -0.50%
MSI: 406.28 -4.15 -1.01%
MSM: 126.43 +2.26 +1.82%
MSTR: 101.95 +4.13 +4.22%
MT: 65.80 -0.05 -0.08%
MTB: 248.66 -0.78 -0.31%
MTCH: 38.75 -0.29 -0.74%
MTD: 1,298.17 +24.40 +1.92%
MTG: 29.10 -0.22 -0.75%
MTH: 71.66 +0.48 +0.67%
MTN: 147.41 +1.33 +0.91%
MTRN: 254.83 +12.78 +5.28%
MTSI: 283.03 +13.23 +4.90%
MTUM: 314.48 +11.84 +3.91%
MTUS: 19.97 +0.84 +4.39%
MTX: 73.73 +0.75 +1.03%
MU: 970.82 +105.36 +12.17%
MUB: 106.17 -0.23 -0.22%
MUR: 37.30 +0.47 +1.28%
MWA: 24.83 -0.23 -0.92%
MXL: 86.06 +11.05 +14.73%
MYGN: 5.91 -0.01 -0.17%
MYRG: 400.10 +9.78 +2.51%
NABL: 4.69 -0.21 -4.29%
NATL: 47.94 +0.73 +1.55%
NAVI: 8.68 +0.04 +0.46%
NBHC: 45.67 -0.09 -0.20%
NBI: 6,552.44 +104.98 +1.63%
NBIX: 179.05 +6.05 +3.50%
NBR: 84.72 +2.12 +2.57%
NBTB: 52.08 -0.25 -0.48%
NCLH: 19.45 -0.04 -0.21%
NDAQ: 90.24 -1.63 -1.77%
NDSN: 290.07 +4.83 +1.69%
NDX: 29,155.18 +550.94 +1.93%
NDXE: 9,984.09 +115.01 +1.17%
NE: 42.60 +2.00 +4.93%
NEAR: 50.47 -0.06 -0.12%
NEE: 87.93 -0.07 -0.08%
NEM: 92.49 +3.29 +3.69%
NEO: 14.45 +0.21 +1.47%
NEOG: 9.93 -0.08 -0.80%
NERV: 4.48 +0.11 +2.52%
NET: 272.31 -0.11 -0.04%
NEU: 781.86 +2.05 +0.26%
NFG: 80.88 -0.28 -0.34%
NFLX: 68.67 +1.07 +1.58%
NGVT: 74.80 +0.03 +0.04%
NHC: 222.85 +2.97 +1.35%
NI: 45.38 +0.01 +0.01%
NIO: 4.79 -0.02 -0.42%
NKE: 42.96 -0.51 -1.17%
NKTR: 68.67 +3.83 +5.91%
NLY: 22.65 -0.05 -0.22%
NMIH: 41.86 -0.78 -1.82%
NNN: 49.05 +0.13 +0.27%
NOBL: 56.32 -0.22 -0.39%
NOC: 512.29 -11.67 -2.23%
NOG: 21.91 +0.69 +3.25%
NOK: 10.63 +0.55 +5.46%
NOV: 20.19 +0.64 +3.27%
NOW: 102.06 -2.64 -2.52%
NPK: 122.17 +1.34 +1.11%
NPO: 338.85 +14.21 +4.38%
NQGM: 2,285.92 +54.50 +2.44%
NQGS: 12,680.77 +158.20 +1.26%
NRG: 131.60 +1.02 +0.78%
NSC: 331.30 -3.67 -1.10%
NSIT: 116.14 +1.95 +1.71%
NSP: 51.11 -0.59 -1.14%
NTAP: 165.76 +4.60 +2.85%
NTCT: 41.75 +0.22 +0.53%
NTES: 129.55 -4.65 -3.46%
NTNX: 54.19 -0.92 -1.67%
NTRS: 185.06 +2.28 +1.25%
NUE: 233.20 +2.46 +1.07%
NUGT: 111.59 +9.71 +9.53%
NUS: 5.26 -0.07 -1.31%
NVAX: 8.08 +0.20 +2.47%
NVDA: 207.29 +4.01 +1.97%
NVR: 6,325.40 -121.25 -1.88%
NVRI: 21.87 -0.21 -0.95%
NVT: 160.68 +5.90 +3.81%
NWBI: 15.45 +0.03 +0.19%
NWL: 5.21 +0.09 +1.66%
NWN: 50.59 -0.37 -0.73%
NWS: 31.21 -1.00 -3.10%
NWSA: 27.53 -0.77 -2.70%
NX: 18.16 +0.50 +2.83%
NXPI: 273.15 +5.97 +2.23%
NXRT: 26.14 +0.08 +0.31%
NXST: 183.49 -0.96 -0.52%
NYA: 23,890.20 +220.54 +0.93%
NYT: 74.69 -0.60 -0.80%
O: 64.99 -0.19 -0.29%
OC: 140.09 -0.43 -0.31%
ODFL: 234.79 +2.99 +1.29%
OEF: 369.68 +2.78 +0.76%
OESX: 10.70 +0.19 +1.81%
OEX: 3,702.31 +32.25 +0.88%
OFG: 52.90 +2.90 +5.80%
OGE: 48.33 -0.23 -0.47%
OGN: 13.51 +0.02 +0.15%
OHI: 50.60 +1.02 +2.06%
OI: 8.88 -0.04 -0.45%
OIH: 383.49 +8.31 +2.21%
OII: 44.65 +1.83 +4.27%
OKE: 91.83 -1.73 -1.85%
OKTA: 141.71 -6.70 -4.51%
OLED: 82.18 +0.64 +0.78%
OLLI: 66.00 -1.43 -2.12%
OLN: 23.15 +0.97 +4.37%
OMAB: 104.23 +0.22 +0.21%
OMC: 79.21 -3.16 -3.84%
OMCL: 41.83 -3.39 -7.50%
OMF: 60.00 -0.20 -0.33%
ON: 91.06 +4.36 +5.03%
ONEQ: 101.74 +1.19 +1.18%
OPK: 1.21 +0.01 +0.83%
OPLN: 39.77 +1.23 +3.19%
OPTU: 0.90 +0.07 +7.99%
ORCL: 127.13 +5.75 +4.74%
ORI: 41.96 -0.25 -0.59%
ORLY: 87.97 +3.44 +4.07%
OSG: 5.95 -0.19 -3.09%
OSIS: 210.25 -0.23 -0.11%
OSK: 146.40 +4.40 +3.10%
OSW: 26.44 +0.39 +1.50%
OTIS: 71.95 -1.53 -2.08%
OTTR: 90.57 -0.75 -0.82%
OUT: 32.00 -0.66 -2.02%
OVV: 59.37 +1.60 +2.77%
OXM: 40.72 +0.03 +0.07%
OXY: 56.50 +1.31 +2.37%
OZK: 50.78 -0.65 -1.26%
P: 74.33 +4.40 +6.29%
PAAS: 44.43 +2.24 +5.31%
PACB: 1.40 +0.04 +2.94%
PAG: 195.19 -0.31 -0.16%
PAGS: 9.58 +0.29 +3.12%
PAHC: 33.86 +0.81 +2.45%
PANW: 342.15 -6.51 -1.87%
PARR: 80.40 +2.84 +3.66%
PATH: 12.04 -0.12 -0.99%
PATK: 85.33 -2.07 -2.37%
PAYC: 144.22 -5.49 -3.67%
PAYO: 7.12 -0.01 -0.14%
PAYS: 8.98 +0.10 +1.13%
PAYX: 111.96 -3.24 -2.81%
PB: 73.16 +0.18 +0.25%
PBF: 66.05 +2.20 +3.45%
PBH: 49.03 -1.38 -2.74%
PBI: 18.46 -0.05 -0.27%
PBR: 18.54 +0.35 +1.92%
PBR_A: 16.45 +0.23 +1.42%
PCAR: 126.25 +1.92 +1.54%
PCG: 17.49 +0.06 +0.34%
PCRX: 25.78 +0.43 +1.70%
PCTY: 123.88 -3.41 -2.68%
PCY: 21.16 -0.04 -0.19%
PD: 9.39 -0.95 -9.19%
PDD: 84.83 -1.22 -1.42%
PDFS: 54.52 +5.64 +11.54%
PDP: 139.67 +4.90 +3.64%
PEB: 19.75 +0.44 +2.28%
PECO: 43.58 -0.19 -0.43%
PEG: 77.43 -0.40 -0.51%
PEGA: 30.94 -0.75 -2.37%
PEN: 317.39 -0.62 -0.19%
PENG: 58.10 +4.87 +9.15%
PENN: 21.23 -- 0 0%
PEP: 135.00 -0.46 -0.34%
PFBC: 106.04 -0.83 -0.78%
PFE: 24.94 +0.19 +0.77%
PFF: 30.32 -- 0 0%
PFG: 109.57 -2.49 -2.22%
PFS: 24.04 +0.13 +0.54%
PG: 148.12 -1.01 -0.68%
PGEN: 5.49 +0.42 +8.28%
PGF: 13.65 -0.01 -0.07%
PGNY: 32.24 +0.47 +1.48%
PGR: 205.90 -6.33 -2.98%
PGX: 10.79 -0.02 -0.19%
PH: 959.58 +8.79 +0.92%
PHIN: 79.15 +1.96 +2.54%
PHM: 124.26 +1.08 +0.88%
PI: 136.03 -1.69 -1.23%
PII: 73.40 +0.60 +0.82%
PINS: 22.83 +0.02 +0.09%
PIPR: 77.24 +1.09 +1.43%
PJT: 166.96 +2.58 +1.57%
PK: 15.06 +0.22 +1.48%
PKG: 228.21 -0.22 -0.10%
PKW: 144.12 +0.63 +0.44%
PLAB: 31.34 +2.40 +8.29%
PLAY: 10.66 +0.55 +5.44%
PLCE: 2.67 +0.03 +1.14%
PLD: 149.94 +2.46 +1.67%
PLMR: 136.34 -3.78 -2.70%
PLNT: 55.08 -0.17 -0.31%
PLTR: 132.66 -2.19 -1.62%
PLUG: 2.27 +0.14 +6.57%
PLUS: 89.29 -1.11 -1.23%
PLXS: 260.66 +8.07 +3.19%
PM: 188.04 -4.68 -2.43%
PMT: 9.80 +0.06 +0.62%
PNC: 250.38 +0.24 +0.10%
PNFP: 96.79 -2.61 -2.63%
PNR: 61.48 -0.64 -1.03%
PNW: 105.64 -0.66 -0.62%
PODD: 163.72 -3.65 -2.18%
POOL: 196.36 -4.67 -2.32%
POST: 88.39 +1.05 +1.20%
PPBT: 1.39 -0.06 -4.14%
PPC: 28.55 -0.61 -2.09%
PPG: 115.71 +0.01 +0.01%
PPL: 35.41 -0.02 -0.06%
PPLI: 44.09 -0.63 -1.41%
PRDO: 30.51 +0.13 +0.43%
PRF: 54.61 +0.43 +0.79%
PRFZ: 54.58 +0.68 +1.26%
PRGO: 10.47 -0.12 -1.13%
PRGS: 39.46 -0.04 -0.10%
PRI: 309.53 +0.12 +0.04%
PRIM: 87.80 +1.16 +1.34%
PRK: 188.42 +1.05 +0.56%
PRKS: 45.89 +1.31 +2.94%
PRLB: 80.85 +3.74 +4.85%
PRSU: 52.37 +0.45 +0.87%
PRU: 118.59 +0.62 +0.53%
PRVA: 26.31 +0.05 +0.19%
PSA: 309.75 -5.78 -1.83%
PSKY: 8.53 -0.04 -0.47%
PSMT: 186.49 +6.07 +3.36%
PSX: 212.27 +3.47 +1.66%
PTC: 120.77 -4.06 -3.25%
PTCT: 78.50 +0.49 +0.63%
PTEN: 10.53 +0.43 +4.26%
PTGX: 138.31 +4.04 +3.01%
PTLC: 58.33 +0.48 +0.83%
PTON: 6.36 -0.16 -2.45%
PVH: 78.65 +1.40 +1.81%
PWR: 639.20 +6.64 +1.05%
PWV: 79.32 +0.95 +1.21%
PYPL: 55.85 -0.97 -1.71%
PZA: 23.11 -0.11 -0.47%
PZZA: 32.24 -1.14 -3.42%
Q: 138.77 +4.19 +3.11%
QBTS: 17.81 +1.09 +6.52%
QCOM: 173.50 +3.18 +1.87%
QDF: 90.63 +0.59 +0.66%
QGEN: 40.53 +0.05 +0.12%
QID: 14.58 -0.56 -3.70%
QLD: 89.23 +3.20 +3.72%
QQQ: 708.97 +12.91 +1.85%
QRVO: 88.93 +3.21 +3.74%
QTEC: 309.60 +8.10 +2.69%
QUAL: 218.13 +1.19 +0.55%
QUBT: 8.22 +0.30 +3.79%
QXO: 13.94 +0.40 +2.95%
R: 274.57 +6.88 +2.57%
RBLX: 52.50 -0.75 -1.41%
RCL: 287.90 +1.74 +0.61%
RCMP: 140.49 +4.05 +2.97%
REG: 82.09 -0.05 -0.06%
REGN: 675.19 +3.04 +0.45%
REM: 21.89 -0.02 -0.09%
REZI: 34.63 -0.90 -2.53%
RF: 30.82 -0.29 -0.93%
RGA: 238.89 -1.99 -0.83%
RGLD: 194.01 +6.65 +3.55%
RGTI: 15.28 +1.03 +7.23%
RHHBY: 51.14 +0.14 +0.27%
RHI: 41.16 -0.67 -1.60%
RIG: 5.24 +0.22 +4.38%
RIOT: 21.49 +1.59 +7.99%
RITM: 9.15 -0.05 -0.54%
RJF: 167.93 -0.39 -0.23%
RKT: 13.65 -0.34 -2.43%
RL: 382.93 +6.45 +1.71%
RMD: 195.80 -2.81 -1.41%
RNG: 39.56 -1.18 -2.90%
RNR: 321.18 -0.33 -0.10%
ROK: 464.82 +6.11 +1.33%
ROKU: 144.27 +0.14 +0.10%
ROL: 43.86 -0.88 -1.97%
ROP: 350.69 -12.15 -3.35%
ROST: 235.81 +0.03 +0.01%
RPG: 58.48 +1.84 +3.25%
RPM: 101.53 -0.10 -0.10%
RRC: 37.75 +1.08 +2.95%
RS: 383.42 +0.25 +0.07%
RSG: 214.63 -5.90 -2.68%
RSP: 212.76 +0.34 +0.16%
RTH: 259.12 -0.54 -0.21%
RTX: 193.67 -0.77 -0.40%
RUA: 4,271.20 +38.09 +0.90%
RUI: 4,087.98 +35.34 +0.87%
RUT: 2,987.40 +44.97 +1.53%
RVTY: 110.52 +4.08 +3.83%
RWAY: 5.60 -0.04 -0.71%
RWM: 13.51 -0.19 -1.39%
RWR: 117.61 +0.42 +0.36%
RWT: 5.03 +0.03 +0.60%
RYN: 21.25 -0.01 -0.05%
SABR: 1.73 +0.01 +0.58%
SAN: 13.65 +0.33 +2.48%
SBAC: 176.82 -5.15 -2.83%
SBGI: 13.82 -0.28 -1.99%
SBH: 14.89 -- 0 0%
SBUX: 104.45 -0.36 -0.34%
SCCO: 188.01 +12.94 +7.39%
SCHA: 34.62 +0.75 +2.21%
SCHB: 28.94 +0.26 +0.91%
SCHD: 32.82 +0.07 +0.21%
SCHG: 34.27 +0.12 +0.35%
SCHH: 24.53 +0.03 +0.12%
SCHM: 35.35 +0.56 +1.61%
SCHO: 24.06 -0.03 -0.12%
SCHP: 26.18 -0.03 -0.11%
SCHR: 24.44 -0.06 -0.24%
SCHV: 34.09 +0.44 +1.31%
SCHW: 99.96 -2.58 -2.52%
SCHX: 29.48 +0.22 +0.75%
SCHZ: 22.85 -0.05 -0.22%
SCI: 77.20 -0.80 -1.03%
SCO: 26.74 -0.43 -1.58%
SDOG: 70.99 +0.09 +0.13%
SDOW: 24.41 -0.51 -2.05%
SDS: 56.85 -0.93 -1.61%
SDY: 153.62 -0.36 -0.23%
SE: 106.26 +0.57 +0.54%
SEB: 4,526.23 -5.31 -0.12%
SEIC: 97.65 -1.72 -1.73%
SFM: 74.69 +0.08 +0.11%
SFTBY: 18.16 +1.06 +6.20%
SH: 33.06 -0.26 -0.78%
SHM: 47.77 -0.04 -0.07%
SHOO: 43.05 -0.22 -0.51%
SHOP: 123.03 -1.45 -1.16%
SHV: 110.25 -0.01 -0.01%
SHW: 318.46 -5.14 -1.59%
SHY: 81.89 -0.07 -0.08%
SHYG: 42.22 -0.01 -0.02%
SID: 1.00 -0.01 -0.99%
SIG: 90.27 -0.17 -0.19%
SIGA: 3.58 +0.10 +2.87%
SIRI: 30.29 -0.31 -1.01%
SITC: 4.38 -0.03 -0.68%
SJM: 115.75 +3.25 +2.89%
SJNK: 24.89 -0.03 -0.12%
SKF: 23.81 -0.05 -0.21%
SKYY: 136.02 -0.64 -0.47%
SLB: 46.59 +0.20 +0.43%
SLG: 50.82 +0.02 +0.04%
SLGN: 45.62 -0.45 -0.98%
SLM: 25.19 -0.15 -0.57%
SLV: 53.08 +2.10 +4.12%
SLYG: 115.95 +1.33 +1.16%
SLYV: 109.56 +1.04 +0.96%
SM: 32.22 +0.94 +3.01%
SMCI: 25.50 +1.67 +7.01%
SMG: 68.53 -0.77 -1.11%
SMH: 584.08 +25.63 +4.59%
SMN: 20.70 -0.25 -1.21%
SNA: 404.00 -2.53 -0.62%
SNAP: 4.56 -- 0 0%
SNDK: 1,589.40 +198.45 +14.27%
SNDL: 1.29 +0.01 +0.78%
SNDR: 38.38 +0.91 +2.43%
SNPS: 389.07 +10.61 +2.80%
SNX: 249.30 +10.76 +4.51%
SO: 93.85 -0.61 -0.65%
SOFI: 17.64 +0.63 +3.70%
SOLV: 78.60 -0.65 -0.82%
SON: 54.71 +0.12 +0.22%
SONY: 21.02 -0.13 -0.61%
SOX: 12,356.16 +612.31 +5.21%
SOXX: 552.00 +29.07 +5.56%
SPAB: 25.21 -0.05 -0.20%
SPB: 88.97 +0.48 +0.54%
SPCE: 2.78 +0.22 +8.59%
SPCX: 123.54 +3.69 +3.08%
SPG: 226.79 -1.40 -0.61%
SPGI: 431.26 -17.09 -3.81%
SPHD: 52.23 -0.16 -0.31%
SPHQ: 85.71 +1.18 +1.40%
SPIB: 33.17 -0.06 -0.18%
SPLV: 75.73 -0.36 -0.47%
SPOT: 493.23 +0.91 +0.18%
SPSM: 57.00 +0.58 +1.03%
SPTM: 90.88 +0.75 +0.83%
SPX: 7,509.20 +65.92 +0.89%
SPXL: 271.04 +6.50 +2.46%
SPXS: 26.44 -0.66 -2.44%
SPXU: 37.04 -0.91 -2.40%
SPY: 748.32 +6.23 +0.84%
SPYG: 118.05 +1.47 +1.26%
SPYV: 61.74 +0.22 +0.36%
SQQQ: 40.31 -2.37 -5.55%
SR: 80.59 -0.60 -0.74%
SRE: 90.57 -0.12 -0.13%
SRLN: 40.41 +0.03 +0.07%
SRPT: 16.21 -0.62 -3.68%
SRS: 38.33 +0.15 +0.39%
SSNC: 67.92 -1.59 -2.29%
SSO: 67.44 +1.11 +1.67%
ST: 46.51 +1.94 +4.35%
STE: 211.75 -2.72 -1.27%
STIM: 1.88 -0.14 -6.93%
STIP: 101.35 -0.05 -0.05%
STKS: 1.81 -0.03 -1.63%
STLA: 5.78 +0.03 +0.52%
STLD: 233.52 +3.03 +1.31%
STNE: 11.26 +0.14 +1.21%
STRA: 75.54 -0.21 -0.28%
STT: 183.30 +0.72 +0.39%
STWD: 16.60 -- 0 0%
STX: 891.83 +89.38 +11.14%
STZ: 130.66 -3.70 -2.75%
SUB: 106.18 -- 0 0%
SUI: 119.04 -1.16 -0.97%
SUPN: 47.87 +0.45 +0.95%
SVXY: 58.14 +1.01 +1.77%
SW: 43.06 -0.08 -0.19%
SWK: 88.19 +0.69 +0.79%
SWKS: 62.95 +3.15 +5.27%
SYF: 72.21 -1.20 -1.63%
SYK: 314.58 -4.56 -1.43%
SYY: 81.22 +0.44 +0.54%
T: 22.26 +0.31 +1.41%
TAK: 17.23 +0.18 +1.06%
TAL: 10.32 +0.01 +0.10%
TAP: 40.86 -0.75 -1.80%
TBT: 37.17 +0.25 +0.68%
TCBI: 103.65 +0.15 +0.14%
TCOM: 43.65 -0.54 -1.22%
TDAY: 8.57 +0.15 +1.78%
TDC: 29.33 -1.27 -4.15%
TDG: 1,205.49 +0.76 +0.06%
TDOC: 9.71 +0.06 +0.62%
TDS: 33.83 +0.04 +0.12%
TDTT: 23.70 -0.03 -0.13%
TDY: 647.48 +20.89 +3.33%
TEAM: 90.60 -5.83 -6.05%
TECH: 71.63 -0.01 -0.01%
TECL: 192.79 +14.93 +8.39%
TEL: 209.01 +5.87 +2.89%
TER: 374.04 +40.28 +12.07%
TEVA: 31.35 +0.35 +1.13%
TFC: 51.38 +0.38 +0.75%
TFI: 45.24 -0.09 -0.19%
TFSL: 18.35 +0.12 +0.66%
TFX: 135.01 +0.98 +0.73%
TGT: 138.50 -1.09 -0.78%
THG: 215.06 +0.71 +0.33%
THO: 75.32 -0.47 -0.62%
TIC: 7.00 +0.46 +7.03%
TIGR: 4.81 +0.13 +2.78%
TILT: 276.51 +2.00 +0.73%
TIP: 107.88 -0.17 -0.16%
TJX: 155.00 -0.70 -0.45%
TKO: 181.70 -1.09 -0.60%
TKR: 139.11 +4.73 +3.52%
TLRY: 4.24 +0.01 +0.24%
TLT: 83.66 -0.23 -0.27%
TM: 180.34 +1.81 +1.01%
TME: 8.94 -0.23 -2.51%
TMO: 523.46 -2.77 -0.53%
TMUS: 190.77 -4.87 -2.49%
TMV: 40.77 +0.43 +1.07%
TNA: 71.69 +2.93 +4.26%
TNL: 73.35 +0.79 +1.09%
TOL: 147.20 +0.26 +0.18%
TOTL: 38.93 -0.13 -0.33%
TPL: 418.91 +13.04 +3.21%
TPR: 142.16 +1.04 +0.74%
TQQQ: 71.37 +3.72 +5.50%
TRAN: 9,246.63 +94.89 +1.04%
TREE: 43.27 -0.86 -1.95%
TRGP: 280.22 -2.13 -0.75%
TRIP: 13.80 -0.61 -4.23%
TRMB: 51.85 -1.36 -2.56%
TRN: 36.92 +0.47 +1.29%
TROW: 117.61 +1.12 +0.96%
TRU: 76.03 -2.98 -3.77%
TRV: 369.63 +1.13 +0.31%
TSCO: 29.64 -0.66 -2.18%
TSLA: 378.93 +9.36 +2.53%
TSM: 424.61 +22.31 +5.55%
TSN: 57.05 -0.95 -1.64%
TT: 469.89 +1.73 +0.37%
TTC: 93.24 -0.36 -0.38%
TTD: 18.25 -0.39 -2.09%
TTMI: 146.85 +13.64 +10.24%
TTWO: 235.93 -3.05 -1.28%
TU: 10.18 -0.10 -0.97%
TUR: 39.51 +0.09 +0.23%
TW: 97.29 -3.23 -3.21%
TWLO: 196.22 -9.02 -4.39%
TWM: 21.28 -0.62 -2.83%
TWO: 12.10 -- 0 0%
TXN: 291.30 +7.23 +2.55%
TXT: 90.53 -0.26 -0.29%
TYL: 299.74 -18.22 -5.73%
TZA: 39.58 -1.77 -4.28%
U: 29.87 +0.06 +0.20%
UA: 7.21 +0.08 +1.12%
UAA: 7.37 +0.09 +1.24%
UAL: 117.70 +0.18 +0.15%
UBER: 71.55 -0.62 -0.86%
UCO: 42.07 +0.62 +1.50%
UDR: 39.57 -0.17 -0.43%
UGI: 36.49 -0.24 -0.65%
UHAL: 70.93 +0.04 +0.06%
UHS: 149.91 -0.73 -0.48%
ULTA: 489.47 +1.39 +0.28%
UNFI: 49.92 +1.30 +2.67%
UNG: 10.40 +0.11 +1.07%
UNH: 436.35 +14.80 +3.51%
UNIT: 11.07 +0.11 +1.00%
UNM: 88.38 -0.47 -0.53%
UNP: 293.13 -3.12 -1.05%
UPRO: 141.89 +3.42 +2.47%
UPS: 116.32 +3.17 +2.80%
URBN: 73.74 -1.09 -1.46%
URE: 72.06 -0.34 -0.47%
URI: 1,013.54 +0.83 +0.08%
USB: 63.71 +0.57 +0.90%
USFD: 94.75 -0.28 -0.29%
USIO: 2.03 -0.01 -0.49%
USMC: 74.45 +0.86 +1.17%
USMV: 96.55 +0.05 +0.05%
USO: 128.85 +3.34 +2.66%
UTHR: 535.83 +6.49 +1.23%
UVSP: 44.42 +0.36 +0.82%
UVXY: 23.51 -1.24 -5.01%
UWM: 65.33 +1.78 +2.80%
UXIN: 1.54 +0.02 +0.98%
V: 355.82 -4.75 -1.32%
VALE: 14.25 +0.15 +1.06%
VAW: 222.83 +1.55 +0.70%
VB: 297.00 +2.78 +0.94%
VBK: 348.16 +5.14 +1.50%
VBR: 243.41 +1.24 +0.51%
VCIT: 81.53 -0.18 -0.22%
VCLT: 72.80 -0.28 -0.38%
VCR: 388.91 +0.41 +0.11%
VDC: 227.51 -1.92 -0.84%
VDE: 165.52 +2.04 +1.25%
VEA: 70.47 +1.24 +1.79%
VEEV: 189.24 -8.17 -4.14%
VEON: 53.01 +1.32 +2.55%
VEU: 82.63 +1.38 +1.70%
VFC: 16.91 +0.03 +0.18%
VFH: 137.44 +0.09 +0.07%
VGIT: 58.44 -0.12 -0.20%
VGK: 88.76 +1.07 +1.22%
VGSH: 58.05 -0.04 -0.07%
VGT: 116.01 +2.78 +2.46%
VHT: 301.92 +2.43 +0.81%
VICI: 26.58 -0.26 -0.97%
VIG: 236.97 +1.02 +0.43%
VIPS: 14.69 +0.09 +0.62%
VIRT: 57.60 +0.94 +1.66%
VIS: 344.57 +2.26 +0.66%
VIVO: 4.08 +0.29 +7.65%
VIX: 17.03 -1.65 -8.83%
VIX1Y: 23.34 -0.33 -1.39%
VIX3M: 19.59 -0.82 -4.02%
VIX6M: 21.66 -0.55 -2.48%
VLO: 314.80 +1.49 +0.48%
VLTO: 90.18 -2.97 -3.19%
VLUE: 195.08 +6.11 +3.23%
VMBS: 46.28 -0.11 -0.24%
VMC: 276.75 -3.87 -1.38%
VMI: 505.35 -20.53 -3.90%
VNO: 39.97 +0.23 +0.58%
VNQ: 99.52 +0.04 +0.04%
VO: 80.47 +0.55 +0.69%
VOD: 15.27 -0.13 -0.84%
VOE: 201.94 +0.41 +0.20%
VONG: 124.91 +1.94 +1.58%
VONV: 108.49 +0.20 +0.18%
VOO: 687.81 +5.60 +0.82%
VOOG: 81.98 +1.00 +1.23%
VOT: 297.21 +4.08 +1.39%
VOX: 187.64 -0.83 -0.44%
VOYA: 98.25 -0.36 -0.37%
VPU: 194.22 +0.01 +0.01%
VRP: 24.28 -- 0 0%
VRSK: 195.25 -6.54 -3.24%
VRSN: 266.15 -11.46 -4.13%
VRTX: 482.00 +1.50 +0.31%
VS: 1.57 +0.06 +3.97%
VSAT: 73.69 +4.18 +6.01%
VST: 162.33 +4.34 +2.75%
VSXY: 87.09 -0.32 -0.37%
VTEB: 49.95 -0.10 -0.20%
VTI: 369.45 +3.20 +0.87%
VTIP: 49.63 -0.04 -0.07%
VTR: 97.62 +1.37 +1.42%
VTRS: 17.59 +0.60 +3.53%
VTV: 218.63 +1.68 +0.77%
VTWO: 119.83 +1.66 +1.40%
VUG: 86.13 +0.80 +0.94%
VV: 344.54 +2.81 +0.82%
VVV: 39.45 -0.09 -0.23%
VWO: 58.86 +0.93 +1.61%
VXF: 239.40 +2.98 +1.26%
VXRT: 0.50 +0.00 +0.65%
VXX: 21.37 -0.75 -3.39%
VYM: 160.50 +1.09 +0.68%
VZ: 43.78 +0.28 +0.64%
W: 84.81 -2.95 -3.36%
WAB: 263.53 +5.68 +2.20%
WAL: 80.50 -0.47 -0.58%
WAT: 367.55 +10.01 +2.80%
WBD: 25.83 -0.03 -0.12%
WBS: 76.04 +0.69 +0.92%
WCC: 329.16 +10.11 +3.17%
WDAY: 141.17 -6.05 -4.11%
WDC: 548.39 +60.97 +12.51%
WEC: 111.82 -0.73 -0.65%
WELL: 246.44 +1.60 +0.65%
WEN: 7.63 -0.22 -2.80%
WEX: 160.96 -2.53 -1.55%
WFC: 87.75 +1.42 +1.64%
WH: 75.72 -0.85 -1.11%
WHR: 36.44 -0.47 -1.27%
WK: 54.96 -2.23 -3.90%
WLK: 76.22 -0.69 -0.90%
WM: 233.18 -5.87 -2.46%
WMB: 73.36 -0.80 -1.08%
WMT: 110.39 -1.81 -1.61%
WPC: 75.23 +0.06 +0.08%
WRB: 72.16 -0.57 -0.78%
WSM: 221.13 -2.21 -0.99%
WSO: 372.96 +2.19 +0.59%
WST: 359.24 +6.92 +1.96%
WTFC: 158.93 -4.73 -2.89%
WTM: 2,193.26 -17.96 -0.81%
WTW: 288.82 -4.48 -1.53%
WU: 8.47 -0.19 -2.19%
WWD: 406.87 +16.12 +4.13%
WY: 23.61 -0.35 -1.46%
WYNN: 94.63 -1.03 -1.08%
XAR: 264.91 +5.60 +2.16%
XAU: 310.16 +15.74 +5.35%
XAX: 8,226.14 +120.84 +1.49%
XBI: 154.50 +3.56 +2.36%
XCI: 17,913.12 +327.32 +1.86%
XEL: 78.72 +0.05 +0.06%
XHB: 105.94 -0.13 -0.12%
XLB: 50.10 +0.07 +0.14%
XLC: 110.03 -0.77 -0.69%
XLE: 58.51 +0.57 +0.98%
XLF: 56.11 +0.07 +0.12%
XLI: 178.66 +0.54 +0.30%
XLK: 180.78 +5.07 +2.89%
XLP: 84.06 -0.80 -0.94%
XLRE: 45.20 -0.03 -0.07%
XLU: 44.92 -0.02 -0.04%
XLV: 160.26 +1.01 +0.63%
XLY: 114.87 +0.26 +0.23%
XME: 101.60 +3.86 +3.95%
XMLV: 68.30 -0.08 -0.12%
XOI: 2,744.89 +44.06 +1.63%
XOM: 151.71 +3.35 +2.26%
XOP: 173.83 +3.79 +2.23%
XPO: 214.72 +4.11 +1.95%
XRAY: 13.65 +0.19 +1.41%
XRT: 88.46 -0.48 -0.54%
XRX: 2.74 +0.13 +4.98%
XSLV: 53.51 -0.16 -0.30%
XYL: 117.00 -3.62 -3.00%
XYZ: 80.38 +1.09 +1.37%
YUM: 147.10 -0.27 -0.18%
YUMC: 42.77 -1.16 -2.64%
Z: 31.85 -1.18 -3.57%
ZBH: 88.92 -0.80 -0.89%
ZBRA: 262.40 -2.29 -0.87%
ZG: 31.80 -1.04 -3.17%
ZION: 69.05 -2.84 -3.95%
ZM: 89.77 -1.14 -1.25%
ZS: 148.72 -1.10 -0.73%
ZTO: 24.00 -0.15 -0.62%
ZTS: 75.35 -0.85 -1.12%