IGE: iShares North American Natural Res ETF

As of Friday, November 14th, 2025

$ 49.39

+0.44 +0.89%

Open: 48.61
High: 49.46
Low: 48.49
Volume: 58,059
Previous Close on Thursday, November 13th, 2025

$ 48.95

-0.36 -0.73%

Open: 49.36
High: 49.52
Low: 48.82
Volume: 56,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 48.61 49.46 48.49 49.39 58,059 +0.44 +0.89
2025-11-13 49.36 49.52 48.82 48.95 56,358 -0.36 -0.73
2025-11-12 49.20 49.51 49.20 49.31 77,686 -0.04 -0.08
2025-11-11 49.01 49.53 49.01 49.35 79,574 +0.50 +1.02
2025-11-10 48.56 48.95 48.16 48.85 104,164 +0.76 +1.57
2025-11-07 47.50 48.10 47.34 48.10 155,496 +0.72 +1.51
2025-11-06 47.41 47.82 47.30 47.38 117,533 +0.16 +0.34
2025-11-05 47.06 47.53 47.06 47.22 103,777 +0.32 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.53
On 2025-11-11		 48.16
On 2025-11-10		 1.29 2.68 49.53
On 2025-11-11		 48.49
On 2025-11-14		 -2.10 49.17
10D 49.53
On 2025-11-11		 46.65
On 2025-11-04		 1.72 3.60 47.71
On 2025-11-03		 46.65
On 2025-11-04		 -2.22 48.31
20D 49.53
On 2025-11-11		 46.65
On 2025-11-04		 1.68 3.51 48.67
On 2025-10-23		 46.65
On 2025-11-04		 -4.15 48.07
WTD 49.53
On 2025-11-11		 48.16
On 2025-11-10		 1.29 2.68 49.53
On 2025-11-11		 48.49
On 2025-11-14		 -2.10 49.17
MTD 49.53
On 2025-11-11		 46.65
On 2025-11-04		 1.72 3.60 47.71
On 2025-11-03		 46.65
On 2025-11-04		 -2.22 48.31
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

49.39 +0.44 +0.89 58,059