IGE: iShares North American Natural Res ETF

As of Wednesday, November 11th, 2026

$ 62.10

-- 0 0%

Open: 62.10
High: 62.10
Low: 62.10
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 62.10

-0.41 -0.66%

Open: 61.30
High: 62.24
Low: 61.10
Volume: 68,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 61.30 62.24 61.10 62.10 68,165 -0.41 -0.66
2026-11-09 61.70 62.65 61.56 62.51 220,464 +0.96 +1.56
2026-11-06 61.11 62.00 60.93 61.55 132,644 +0.12 +0.20
2026-11-05 63.45 63.86 61.39 61.43 525,495 -1.54 -2.45
2026-11-04 64.38 64.38 62.46 62.97 97,534 -1.34 -2.08
2026-11-03 64.74 64.96 64.28 64.31 101,077 -0.64 -0.99
2026-11-02 65.99 66.39 64.92 64.95 129,053 -1.60 -2.40
2026-10-30 66.23 66.62 65.98 66.55 63,035 +0.24 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.38
On 2026-11-04		 60.93
On 2026-11-06		 -2.21 -3.44 64.38
On 2026-11-04		 60.93
On 2026-11-06		 -5.35 62.11
10D 66.62
On 2026-10-30		 60.93
On 2026-11-06		 -3.78 -5.74 66.62
On 2026-10-30		 60.93
On 2026-11-06		 -8.54 63.89
20D 66.62
On 2026-10-30		 60.93
On 2026-11-06		 -3.42 -5.22 66.62
On 2026-10-30		 60.93
On 2026-11-06		 -8.54 64.83
WTD 62.65
On 2026-11-09		 61.10
On 2026-11-10		 0.55 0.89 62.65
On 2026-11-09		 61.10
On 2026-11-10		 -2.47 62.31
MTD 66.39
On 2026-11-02		 60.93
On 2026-11-06		 -4.45 -6.69 66.39
On 2026-11-02		 60.93
On 2026-11-06		 -8.22 62.83
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.50 -0.23 -0.07 3,573
KO

The Coca-Cola Company

95.95 -0.91 -0.93 145,489
PFE

Pfizer Inc.

29.05 -0.31 -1.07 420,435
VZ

Verizon Communications Inc.

45.91 -0.40 -0.86 1,699,076
VIX

CBOE Volatility Index

18.36 -1.18 -6.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.36 -1.18 -6.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

62.10 0.00 0.00