IGE: iShares North American Natural Res ETF

As of Friday, May 15th, 2026

$ 61.95

-- 0 0%

Open: 61.95
High: 61.95
Low: 61.95
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 61.95

+0.03 +0.05%

Open: 61.98
High: 62.11
Low: 61.55
Volume: 32,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 61.98 62.11 61.55 61.95 32,956 +0.03 +0.05
2026-05-13 61.90 62.07 61.55 61.92 92,762 -0.10 -0.16
2026-05-12 61.76 62.18 61.20 62.02 147,377 +0.33 +0.53
2026-05-11 60.87 61.75 60.87 61.69 140,562 +1.42 +2.36
2026-05-08 60.45 60.57 60.11 60.27 321,753 +0.09 +0.15
2026-05-07 60.72 60.73 60.12 60.18 237,728 -0.96 -1.57
2026-05-06 61.17 61.65 60.86 61.14 188,083 -0.73 -1.18
2026-05-05 61.78 62.15 61.75 61.87 44,372 +0.16 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.18
On 2026-05-12		 60.11
On 2026-05-08		 1.77 2.94 62.18
On 2026-05-12		 61.55
On 2026-05-14		 -1.01 61.57
10D 62.18
On 2026-05-12		 60.11
On 2026-05-08		 -0.46 -0.74 62.15
On 2026-05-05		 60.11
On 2026-05-08		 -3.28 61.44
20D 62.50
On 2026-04-30		 59.74
On 2026-04-17		 0.67 1.09 62.50
On 2026-04-30		 60.11
On 2026-05-08		 -3.82 61.21
WTD 62.18
On 2026-05-12		 60.87
On 2026-05-11		 1.68 2.79 62.18
On 2026-05-12		 61.55
On 2026-05-14		 -1.01 61.90
MTD 62.18
On 2026-05-12		 60.11
On 2026-05-08		 -0.46 -0.74 62.15
On 2026-05-05		 60.11
On 2026-05-08		 -3.28 61.44
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.38 -5.16 -1.77 893,706
KO

The Coca-Cola Company

81.24 +0.79 +0.98 2,779,051
PFE

Pfizer Inc.

25.58 -0.17 -0.67 4,488,265
VZ

Verizon Communications Inc.

47.40 +0.34 +0.71 2,551,890
VIX

CBOE Volatility Index

18.53 +1.23 +7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,636.58 -426.88 -0.85 107,026,501
DJTA

Dow Jones Transportation Average

20,044.69 -12.72 -0.06 11,276,286
SPX

S&P 500 Index

7,415.33 -85.91 -1.15
OEX

S&P 100 Index

3,698.55 -44.36 -1.19
NDX

NASDAQ 100 Index

29,092.43 -487.87 -1.65
NYA

NYSE Composite Index

22,868.59 -233.26 -1.01
XAX

NYSE AMEX Composite Index

9,092.63 -25.81 -0.28
RUI

RUSSELL 1000 Index

4,021.90 -46.95 -1.15
RUT

Russell 2000 Index

2,800.82 -62.27 -2.17
RUA

Russell 3000 Index

4,192.17 -50.96 -1.20
VIX

CBOE Volatility Index

18.53 +1.23 +7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.17 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.46 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

61.95 0.00 0.00