IGE: iShares North American Natural Res ETF

As of Friday, April 26th, 2024

$ 45.77

-0.09 -0.20%

Open: 45.72
High: 45.91
Low: 45.41
Volume: 141,215
Previous Close on Thursday, April 25th, 2024

$ 45.86

+0.41 +0.89%

Open: 45.36
High: 45.99
Low: 45.19
Volume: 92,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 45.72 45.91 45.41 45.77 141,215 -0.09 -0.20
2024-04-25 45.36 45.99 45.19 45.86 92,667 +0.41 +0.89
2024-04-24 45.12 45.48 45.03 45.46 110,182 +0.09 +0.19
2024-04-23 44.93 45.41 44.75 45.37 146,482 +0.22 +0.49
2024-04-22 44.86 45.44 44.41 45.15 1,327,987 +0.12 +0.27
2024-04-19 44.61 45.32 44.59 45.03 161,240 +0.39 +0.87
2024-04-18 44.82 44.94 44.45 44.64 231,999 -0.01 -0.02
2024-04-17 44.67 45.15 44.43 44.65 202,576 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.99
On 2024-04-25		 44.41
On 2024-04-22		 0.74 1.64 45.44
On 2024-04-22		 44.75
On 2024-04-23		 -1.52 45.52
10D 46.00
On 2024-04-15		 44.37
On 2024-04-16		 0.19 0.42 46.00
On 2024-04-15		 44.37
On 2024-04-16		 -3.55 45.18
20D 46.88
On 2024-04-12		 44.37
On 2024-04-16		 0.78 1.73 46.88
On 2024-04-12		 44.37
On 2024-04-16		 -5.36 45.62
WTD 45.99
On 2024-04-25		 44.41
On 2024-04-22		 0.74 1.64 45.44
On 2024-04-22		 44.75
On 2024-04-23		 -1.52 45.52
MTD 46.88
On 2024-04-12		 44.37
On 2024-04-16		 0.78 1.73 46.88
On 2024-04-12		 44.37
On 2024-04-16		 -5.36 45.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

45.77 -0.09 -0.20 141,215