TAK: Takeda Pharmaceutical Company Ltd.

As of Friday, April 26th, 2024

$ 13.03

-0.04 -0.31%

Open: 13.08
High: 13.08
Low: 13.01
Volume: 1,212,677
Previous Close on Thursday, April 25th, 2024

$ 13.07

-0.16 -1.21%

Open: 13.15
High: 13.19
Low: 13.05
Volume: 1,697,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 13.08 13.08 13.01 13.03 1,212,677 -0.04 -0.31
2024-04-25 13.15 13.19 13.05 13.07 1,697,117 -0.16 -1.21
2024-04-24 13.32 13.33 13.21 13.23 924,523 -0.15 -1.12
2024-04-23 13.37 13.41 13.30 13.38 1,702,405 +0.02 +0.15
2024-04-22 13.31 13.41 13.30 13.36 1,561,447 +0.12 +0.91
2024-04-19 13.18 13.26 13.17 13.24 1,273,411 +0.08 +0.61
2024-04-18 13.16 13.23 13.12 13.16 1,286,645 +0.01 +0.08
2024-04-17 13.18 13.18 13.11 13.15 1,639,872 -0.08 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2024-04-22		 13.01
On 2024-04-26		 -0.21 -1.59 13.41
On 2024-04-22		 13.01
On 2024-04-26		 -3.02 13.21
10D 13.41
On 2024-04-22		 13.01
On 2024-04-26		 -0.34 -2.54 13.41
On 2024-04-22		 13.01
On 2024-04-26		 -3.02 13.20
20D 13.78
On 2024-04-01		 13.01
On 2024-04-26		 -0.86 -6.19 13.78
On 2024-04-01		 13.01
On 2024-04-26		 -5.62 13.39
WTD 13.41
On 2024-04-22		 13.01
On 2024-04-26		 -0.21 -1.59 13.41
On 2024-04-22		 13.01
On 2024-04-26		 -3.02 13.21
MTD 13.78
On 2024-04-01		 13.01
On 2024-04-26		 -0.86 -6.19 13.78
On 2024-04-01		 13.01
On 2024-04-26		 -5.62 13.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

13.03 -0.04 -0.31 1,212,677