TAK (Takeda Pharmaceutica...) Stock Historical Data

As of Friday, May 10th, 2024

$ 13.37

-- 0 0%

Open: 13.37
High: 13.37
Low: 13.37
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 13.37

+0.31 +2.37%

Open: 12.88
High: 13.47
Low: 12.77
Volume: 2,941,821
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.85 -3.65 -2.18 1,724,723
KO

The Coca-Cola Company

63.17 +0.29 +0.45 2,676,956
PFE

Pfizer Inc.

27.99 -0.19 -0.67 8,589,205
VZ

Verizon Communications Inc.

39.96 +0.17 +0.41 3,097,803
VIX

CBOE Volatility Index

12.81 +0.09 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,447.63 +59.87 +0.15 95,149,169
DJTA

Dow Jones Transportation Average

15,560.11 +47.58 +0.31 25,568,843
SPX

S&P 500 Index

5,216.35 +2.27 +0.04
OEX

S&P 100 Index

2,475.99 -0.48 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,137.68 +24.22 +0.13
NYA

NYSE Composite Index

18,156.89 +29.68 +0.16
XAX

NYSE AMEX Composite Index

4,903.21 -13.69 -0.28
RUI

RUSSELL 1000 Index

2,856.82 +0.97 +0.03
RUT

Russell 2000 Index

2,059.40 -14.23 -0.69
RUA

Russell 3000 Index

2,983.22 -0.08 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.09 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.71 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.76 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,931.61 +10.19 +0.11
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

13.37 0.00 0.00