PYPL: Paypal Holdings Inc.

As of Tuesday, July 1st, 2025

$ 75.29

+0.97 +1.31%

Open: 73.95
High: 75.70
Low: 73.80
Volume: 8,626,591
Previous Close on Monday, June 30th, 2025

$ 74.32

+0.68 +0.92%

Open: 73.94
High: 74.54
Low: 73.66
Volume: 7,560,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 73.95 75.70 73.80 75.29 8,626,591 +0.97 +1.31
2025-06-30 73.94 74.54 73.66 74.32 7,560,529 +0.68 +0.92
2025-06-27 73.27 73.75 72.86 73.64 10,446,405 +0.47 +0.64
2025-06-26 73.25 73.38 71.61 73.17 10,223,116 +0.10 +0.14
2025-06-25 74.14 74.25 72.42 73.07 7,834,988 -0.51 -0.69
2025-06-24 73.13 73.94 72.55 73.58 9,317,513 +1.57 +2.18
2025-06-23 71.00 72.15 70.16 72.01 10,940,268 +1.96 +2.80
2025-06-20 68.83 70.55 68.55 70.05 18,493,923 +1.48 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.70
On 2025-07-01		 71.61
On 2025-06-26		 1.71 2.32 74.25
On 2025-06-25		 71.61
On 2025-06-26		 -3.56 73.90
10D 75.70
On 2025-07-01		 67.52
On 2025-06-18		 3.03 4.19 72.10
On 2025-06-17		 67.52
On 2025-06-18		 -6.35 72.44
20D 75.70
On 2025-07-01		 67.52
On 2025-06-18		 4.36 6.15 75.31
On 2025-06-12		 67.52
On 2025-06-18		 -10.34 72.76
WTD 75.70
On 2025-07-01		 73.66
On 2025-06-30		 1.65 2.24 74.54
On 2025-06-30		 74.54
On 2025-06-30		 0.00 74.81
MTD 75.70
On 2025-07-01		 73.80
On 2025-07-01		 0.97 1.31 -- -- -- 75.29
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

75.29 +0.97 +1.31 8,626,591