PYPL: Paypal Holdings Inc.

As of Thursday, November 12th, 2026

$ 59.44

-- 0 0%

Open: 59.44
High: 59.44
Low: 59.44
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 59.44

+0.66 +1.12%

Open: 58.17
High: 59.49
Low: 57.85
Volume: 6,182,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 58.17 59.49 57.85 59.44 6,182,315 +0.66 +1.12
2026-11-10 59.50 59.90 58.56 58.78 6,235,721 -1.62 -2.68
2026-11-09 59.73 60.64 59.66 60.40 11,733,303 +1.16 +1.96
2026-11-06 57.64 59.82 57.57 59.24 7,457,448 +0.28 +0.47
2026-11-05 60.44 60.78 58.32 58.96 11,191,069 -1.24 -2.06
2026-11-04 59.32 60.87 58.95 60.20 14,066,250 +1.99 +3.42
2026-11-03 58.78 59.05 58.12 58.21 6,462,633 -0.57 -0.97
2026-11-02 57.68 59.03 57.27 58.78 14,489,617 +1.77 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.78
On 2026-11-05		 57.57
On 2026-11-06		 -0.76 -1.26 60.78
On 2026-11-05		 57.57
On 2026-11-06		 -5.28 59.36
10D 60.87
On 2026-11-04		 56.12
On 2026-10-29		 2.89 5.11 60.87
On 2026-11-04		 57.57
On 2026-11-06		 -5.42 58.80
20D 60.87
On 2026-11-04		 54.34
On 2026-10-27		 3.34 5.95 57.95
On 2026-10-21		 54.34
On 2026-10-27		 -6.23 57.74
WTD 60.64
On 2026-11-09		 57.85
On 2026-11-11		 0.20 0.34 60.64
On 2026-11-09		 57.85
On 2026-11-11		 -4.59 59.54
MTD 60.87
On 2026-11-04		 57.27
On 2026-11-02		 2.43 4.26 60.87
On 2026-11-04		 57.57
On 2026-11-06		 -5.42 59.25
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.96 +1.21 +0.35 6,755
KO

The Coca-Cola Company

98.03 +0.46 +0.47 66,929
PFE

Pfizer Inc.

29.59 +0.15 +0.51 7,904
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 23,375
VIX

CBOE Volatility Index

18.39 +0.88 +5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.39 +0.88 +5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

59.44 0.00 0.00