PYPL: Paypal Holdings Inc.

As of Friday, November 14th, 2025

$ 62.81

-2.52 -3.86%

Open: 64.11
High: 64.65
Low: 62.75
Volume: 21,894,983
Previous Close on Thursday, November 13th, 2025

$ 65.33

-1.87 -2.78%

Open: 66.51
High: 67.28
Low: 65.15
Volume: 14,158,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 64.11 64.65 62.75 62.81 21,894,983 -2.52 -3.86
2025-11-13 66.51 67.28 65.15 65.33 14,158,848 -1.87 -2.78
2025-11-12 67.53 67.99 66.90 67.20 10,083,728 -0.20 -0.30
2025-11-11 66.25 67.95 66.23 67.40 9,990,558 +1.15 +1.74
2025-11-10 67.06 67.43 65.74 66.25 11,078,153 +0.03 +0.05
2025-11-07 65.50 66.52 64.78 66.22 13,409,028 -0.04 -0.06
2025-11-06 67.80 68.07 66.21 66.26 11,382,990 -1.80 -2.64
2025-11-05 66.02 68.21 65.90 68.06 13,582,615 +1.98 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.99
On 2025-11-12		 62.75
On 2025-11-14		 -3.41 -5.15 67.99
On 2025-11-12		 62.75
On 2025-11-14		 -7.71 65.80
10D 70.35
On 2025-11-03		 62.75
On 2025-11-14		 -6.46 -9.33 70.35
On 2025-11-03		 62.75
On 2025-11-14		 -10.80 66.40
20D 79.22
On 2025-10-28		 62.75
On 2025-11-14		 -4.60 -6.82 79.22
On 2025-10-28		 62.75
On 2025-11-14		 -20.79 68.04
WTD 67.99
On 2025-11-12		 62.75
On 2025-11-14		 -3.41 -5.15 67.99
On 2025-11-12		 62.75
On 2025-11-14		 -7.71 65.80
MTD 70.35
On 2025-11-03		 62.75
On 2025-11-14		 -6.46 -9.33 70.35
On 2025-11-03		 62.75
On 2025-11-14		 -10.80 66.40
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

62.81 -2.52 -3.86 21,894,983