PYPL: Paypal Holdings Inc.

As of Friday, April 26th, 2024

$ 65.96

+1.86 +2.90%

Open: 64.13
High: 66.30
Low: 63.75
Volume: 11,968,647
Previous Close on Thursday, April 25th, 2024

$ 64.10

-0.74 -1.14%

Open: 63.47
High: 64.40
Low: 62.95
Volume: 11,692,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 64.13 66.30 63.75 65.96 11,968,647 +1.86 +2.90
2024-04-25 63.47 64.40 62.95 64.10 11,692,288 -0.74 -1.14
2024-04-24 64.11 65.09 64.02 64.84 7,791,746 +0.38 +0.59
2024-04-23 63.38 64.70 63.20 64.46 8,719,130 +1.27 +2.01
2024-04-22 63.04 63.64 62.48 63.19 9,936,330 +0.88 +1.41
2024-04-19 62.00 62.46 61.73 62.31 13,121,026 +0.21 +0.34
2024-04-18 63.85 64.03 61.95 62.10 9,215,799 -1.16 -1.83
2024-04-17 63.78 63.97 62.58 63.26 7,854,059 -0.17 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.30
On 2024-04-26		 62.48
On 2024-04-22		 3.65 5.86 65.09
On 2024-04-24		 62.95
On 2024-04-25		 -3.29 64.51
10D 66.30
On 2024-04-26		 61.73
On 2024-04-19		 1.37 2.12 65.47
On 2024-04-15		 61.73
On 2024-04-19		 -5.72 63.72
20D 67.36
On 2024-04-01		 61.73
On 2024-04-19		 -1.03 -1.54 67.36
On 2024-04-01		 61.73
On 2024-04-19		 -8.37 64.57
WTD 66.30
On 2024-04-26		 62.48
On 2024-04-22		 3.65 5.86 65.09
On 2024-04-24		 62.95
On 2024-04-25		 -3.29 64.51
MTD 67.36
On 2024-04-01		 61.73
On 2024-04-19		 -1.03 -1.54 67.36
On 2024-04-01		 61.73
On 2024-04-19		 -8.37 64.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

65.96 +1.86 +2.90 11,968,647