PYPL: Paypal Holdings Inc.

As of Friday, May 15th, 2026

$ 44.41

-0.63 -1.40%

Open: 44.79
High: 45.23
Low: 44.38
Volume: 16,441,507
Previous Close on Thursday, May 14th, 2026

$ 45.04

-0.19 -0.42%

Open: 45.34
High: 45.79
Low: 44.62
Volume: 9,664,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 44.79 45.23 44.38 44.41 16,441,507 -0.63 -1.40
2026-05-14 45.34 45.79 44.62 45.04 9,664,761 -0.19 -0.42
2026-05-13 44.96 45.74 44.59 45.23 15,866,558 -0.21 -0.46
2026-05-12 44.94 45.70 44.35 45.44 25,479,570 +0.37 +0.82
2026-05-11 45.22 45.52 45.03 45.07 16,448,191 -0.30 -0.66
2026-05-08 45.62 46.37 45.33 45.37 13,291,528 -0.85 -1.84
2026-05-07 46.43 47.15 46.15 46.22 13,945,155 -0.05 -0.11
2026-05-06 46.69 47.46 45.76 46.27 19,788,089 -0.22 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.79
On 2026-05-14		 44.35
On 2026-05-12		 -0.96 -2.12 45.79
On 2026-05-14		 44.38
On 2026-05-15		 -3.08 45.04
10D 51.06
On 2026-05-04		 44.35
On 2026-05-12		 -6.03 -11.95 51.06
On 2026-05-04		 44.35
On 2026-05-12		 -13.14 45.99
20D 52.30
On 2026-04-21		 44.35
On 2026-05-12		 -6.40 -12.60 52.30
On 2026-04-21		 44.35
On 2026-05-12		 -15.20 48.23
WTD 45.79
On 2026-05-14		 44.35
On 2026-05-12		 -0.96 -2.12 45.79
On 2026-05-14		 44.38
On 2026-05-15		 -3.08 45.04
MTD 51.06
On 2026-05-04		 44.35
On 2026-05-12		 -5.73 -11.43 51.06
On 2026-05-04		 44.35
On 2026-05-12		 -13.14 46.40
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

44.41 -0.63 -1.40 16,441,507