RGLD: Royal Gold Inc.

As of Wednesday, September 17th, 2025

$ 188.10

-2.49 -1.31%

Open: 189.39
High: 192.11
Low: 186.66
Volume: 993,631
Previous Close on Tuesday, September 16th, 2025

$ 190.59

-4.84 -2.48%

Open: 196.00
High: 196.00
Low: 190.47
Volume: 945,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 189.39 192.11 186.66 188.10 993,621 -2.49 -1.31
2025-09-16 196.00 196.00 190.47 190.59 945,494 -4.84 -2.48
2025-09-15 190.48 195.86 189.28 195.43 1,133,469 +6.11 +3.23
2025-09-12 189.96 191.13 187.83 189.32 615,553 +0.13 +0.07
2025-09-11 184.80 189.20 184.20 189.19 602,789 +3.01 +1.62
2025-09-10 185.40 188.40 185.26 186.18 611,222 +1.17 +0.63
2025-09-09 187.03 187.84 183.85 185.01 723,906 -1.42 -0.76
2025-09-08 187.61 187.91 185.14 186.43 778,559 +1.57 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.00
On 2025-09-16		 184.20
On 2025-09-11		 1.92 1.03 196.00
On 2025-09-16		 186.66
On 2025-09-17		 -4.77 190.53
10D 196.00
On 2025-09-16		 177.62
On 2025-09-04		 7.19 3.97 196.00
On 2025-09-16		 186.66
On 2025-09-17		 -4.77 187.56
20D 196.00
On 2025-09-16		 167.28
On 2025-08-20		 21.39 12.83 196.00
On 2025-09-16		 186.66
On 2025-09-17		 -4.77 182.32
WTD 196.00
On 2025-09-16		 186.66
On 2025-09-17		 -1.22 -0.64 196.00
On 2025-09-16		 186.66
On 2025-09-17		 -4.77 191.37
MTD 196.00
On 2025-09-16		 177.62
On 2025-09-04		 8.52 4.74 196.00
On 2025-09-16		 186.66
On 2025-09-17		 -4.77 186.62
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

188.10 -2.49 -1.31 993,631