RGLD: Royal Gold Inc.

As of Friday, April 26th, 2024

$ 124.58

+0.39 +0.31%

Open: 125.00
High: 125.32
Low: 123.86
Volume: 370,741
Previous Close on Thursday, April 25th, 2024

$ 124.19

+3.26 +2.70%

Open: 121.38
High: 124.63
Low: 120.10
Volume: 401,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 125.00 125.32 123.86 124.58 370,741 +0.39 +0.31
2024-04-25 121.38 124.63 120.10 124.19 401,367 +3.26 +2.70
2024-04-24 119.61 121.08 119.33 120.93 406,177 +0.52 +0.43
2024-04-23 118.00 121.59 118.00 120.41 350,635 +1.59 +1.34
2024-04-22 119.26 121.54 118.22 118.82 594,906 -3.91 -3.19
2024-04-19 121.96 123.74 121.50 122.73 463,651 +1.07 +0.88
2024-04-18 123.43 124.38 121.15 121.66 465,268 -1.34 -1.09
2024-04-17 122.58 123.40 121.04 123.00 810,395 +1.95 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.32
On 2024-04-26		 118.00
On 2024-04-23		 1.85 1.51 121.59
On 2024-04-23		 119.33
On 2024-04-24		 -1.85 121.79
10D 125.32
On 2024-04-26		 118.00
On 2024-04-23		 4.51 3.76 124.38
On 2024-04-18		 118.00
On 2024-04-23		 -5.13 121.84
20D 126.28
On 2024-04-08		 118.00
On 2024-04-23		 2.77 2.27 126.28
On 2024-04-08		 118.00
On 2024-04-23		 -6.55 122.37
WTD 125.32
On 2024-04-26		 118.00
On 2024-04-23		 1.85 1.51 121.59
On 2024-04-23		 119.33
On 2024-04-24		 -1.85 121.79
MTD 126.28
On 2024-04-08		 118.00
On 2024-04-23		 2.77 2.27 126.28
On 2024-04-08		 118.00
On 2024-04-23		 -6.55 122.37
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

124.58 +0.39 +0.31 370,741