RGLD: Royal Gold Inc.

As of Thursday, July 3rd, 2025

$ 179.82

+0.52 +0.29%

Open: 178.25
High: 180.27
Low: 177.58
Volume: 250,907
Previous Close on Wednesday, July 2nd, 2025

$ 179.30

+1.68 +0.95%

Open: 179.18
High: 180.59
Low: 177.93
Volume: 421,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 178.25 180.27 177.58 179.82 250,907 +0.52 +0.29
2025-07-02 179.18 180.59 177.93 179.30 421,891 +1.68 +0.95
2025-07-01 179.84 180.62 177.33 177.62 369,107 -0.22 -0.12
2025-06-30 176.50 178.08 174.38 177.84 410,823 +2.36 +1.34
2025-06-27 175.88 176.47 172.31 175.48 712,075 -4.48 -2.49
2025-06-26 177.69 180.02 176.68 179.96 432,745 +3.28 +1.86
2025-06-25 176.87 178.83 176.42 176.68 344,991 -1.46 -0.82
2025-06-24 178.51 179.63 175.00 178.14 509,632 -4.93 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.62
On 2025-07-01		 172.31
On 2025-06-27		 -0.14 -0.08 180.62
On 2025-07-01		 177.58
On 2025-07-03		 -1.68 178.01
10D 185.37
On 2025-06-23		 172.31
On 2025-06-27		 0.69 0.39 185.37
On 2025-06-23		 172.31
On 2025-06-27		 -7.05 178.73
20D 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -4.12 -2.24 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -8.17 178.60
WTD 180.62
On 2025-07-01		 174.38
On 2025-06-30		 4.34 2.47 180.62
On 2025-07-01		 177.58
On 2025-07-03		 -1.68 178.65
MTD 180.62
On 2025-07-01		 177.33
On 2025-07-01		 1.98 1.11 180.62
On 2025-07-01		 177.58
On 2025-07-03		 -1.68 178.91
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

179.82 +0.52 +0.29 250,907