RGLD: Royal Gold Inc.

As of Thursday, October 23rd, 2025

$ 183.58

-- 0 0%

Open: 183.58
High: 183.58
Low: 183.58
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 183.58

-1.06 -0.57%

Open: 180.26
High: 186.35
Low: 179.60
Volume: 1,515,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 180.26 186.35 179.60 183.58 1,515,980 -1.06 -0.57
2025-10-21 185.75 188.00 183.14 184.64 1,861,392 -9.48 -4.88
2025-10-20 196.65 199.16 193.84 194.12 1,748,830 +0.36 +0.19
2025-10-17 203.40 203.98 193.08 193.76 6,039,628 -12.94 -6.26
2025-10-16 202.64 209.42 201.96 206.70 1,582,547 +4.46 +2.21
2025-10-15 202.01 203.78 199.79 202.24 1,297,548 +2.56 +1.28
2025-10-14 197.97 204.08 196.31 199.68 1,342,637 +0.21 +0.11
2025-10-13 198.77 201.11 196.56 199.47 782,440 +5.00 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -18.66 -9.23 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -14.24 192.56
10D 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -21.65 -10.55 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -14.24 195.14
20D 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -5.88 -3.10 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -14.24 197.33
WTD 199.16
On 2025-10-20		 179.60
On 2025-10-22		 -10.18 -5.25 199.16
On 2025-10-20		 179.60
On 2025-10-22		 -9.82 187.45
MTD 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -17.00 -8.48 209.42
On 2025-10-16		 179.60
On 2025-10-22		 -14.24 197.35
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.26 +5.37 +1.80 255,798
KO

The Coca-Cola Company

70.62 -0.19 -0.27 1,046,899
PFE

Pfizer Inc.

24.61 -0.12 -0.47 3,204,557
VZ

Verizon Communications Inc.

39.39 -0.42 -1.04 3,200,873
VIX

CBOE Volatility Index

18.30 -0.30 -1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,708.26 +117.85 +0.25 43,009,963
DJTA

Dow Jones Transportation Average

15,671.72 -48.66 -0.31 30,994,684
SPX

S&P 500 Index

6,725.59 +26.19 +0.39
OEX

S&P 100 Index

3,357.53 +10.75 +0.32
NDX

NASDAQ 100 Index

24,984.04 +105.04 +0.42
NYA

NYSE Composite Index

21,623.48 +108.77 +0.51
XAX

NYSE AMEX Composite Index

7,060.02 +106.82 +1.54
RUI

RUSSELL 1000 Index

3,674.51 +14.96 +0.41
RUT

Russell 2000 Index

2,470.10 +18.54 +0.76
RUA

Russell 3000 Index

3,823.94 +16.15 +0.42
VIX

CBOE Volatility Index

18.30 -0.30 -1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.16 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.15 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.11 -0.20 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,617.95 +49.68 +0.43
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

183.58 0.00 0.00