RGLD: Royal Gold Inc.

As of Monday, July 20th, 2026

$ 189.17

-- 0 0%

Open: 189.17
High: 189.17
Low: 189.17
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 189.17

-2.01 -1.05%

Open: 189.33
High: 192.38
Low: 188.56
Volume: 627,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 189.33 192.38 188.56 189.17 627,559 -2.01 -1.05
2026-07-16 191.36 192.00 187.89 191.18 746,841 -1.85 -0.96
2026-07-15 193.51 195.97 191.28 193.02 469,476 -0.49 -0.25
2026-07-14 197.66 200.10 192.31 193.51 84,932 +0.04 +0.02
2026-07-13 194.33 195.00 191.01 193.47 847,443 -3.36 -1.71
2026-07-10 197.79 199.21 195.14 196.83 467,639 -1.95 -0.98
2026-07-09 194.45 199.48 193.01 198.78 530,477 +6.85 +3.57
2026-07-08 192.76 193.88 187.53 191.93 875,696 -4.68 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.10
On 2026-07-14		 187.89
On 2026-07-16		 -7.66 -3.89 200.10
On 2026-07-14		 187.89
On 2026-07-16		 -6.10 192.07
10D 206.75
On 2026-07-06		 187.53
On 2026-07-08		 -14.96 -7.33 206.75
On 2026-07-06		 187.53
On 2026-07-08		 -9.29 194.64
20D 223.20
On 2026-06-18		 187.53
On 2026-07-08		 -29.25 -13.39 223.20
On 2026-06-18		 187.53
On 2026-07-08		 -15.98 200.10
WTD 200.10
On 2026-07-14		 187.89
On 2026-07-16		 -7.66 -3.89 200.10
On 2026-07-14		 187.89
On 2026-07-16		 -6.10 192.07
MTD 206.75
On 2026-07-06		 187.53
On 2026-07-08		 -10.44 -5.23 206.75
On 2026-07-06		 187.53
On 2026-07-08		 -9.29 195.78
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 0.00 0.00 1,097
KO

The Coca-Cola Company

81.56 0.00 0.00 81,407
PFE

Pfizer Inc.

25.05 0.00 0.00 165,897
VZ

Verizon Communications Inc.

43.59 0.00 0.00 79,983
VIX

CBOE Volatility Index

18.08 -0.71 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 0.00 0.00
DJTA

Dow Jones Transportation Average

22,723.87 0.00 0.00
SPX

S&P 500 Index

7,457.69 -0.01 0.00
OEX

S&P 100 Index

3,674.00 -0.01 0.00
NDX

NASDAQ 100 Index

28,592.66 0.00 0.00
NYA

NYSE Composite Index

23,816.97 +0.05 +0.00
XAX

NYSE AMEX Composite Index

8,097.59 -0.67 -0.01
RUI

RUSSELL 1000 Index

4,062.28 +0.01 +0.00
RUT

Russell 2000 Index

2,962.22 0.00 0.00
RUA

Russell 3000 Index

4,243.96 +0.01 +0.00
VIX

CBOE Volatility Index

18.08 -0.71 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

189.17 0.00 0.00