KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, April 26th, 2024

$ 46.89

-0.25 -0.53%

Open: 46.46
High: 47.44
Low: 46.26
Volume: 3,979,430
Previous Close on Thursday, April 25th, 2024

$ 47.14

-1.37 -2.82%

Open: 47.16
High: 47.86
Low: 46.63
Volume: 3,979,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 46.46 47.44 46.26 46.89 3,979,430 -0.25 -0.53
2024-04-25 47.16 47.86 46.63 47.14 3,979,709 -1.37 -2.82
2024-04-24 48.76 49.15 47.92 48.51 3,292,584 -0.72 -1.46
2024-04-23 48.25 49.48 48.25 49.23 2,437,637 +1.08 +2.24
2024-04-22 48.56 48.63 47.82 48.15 2,401,446 +0.01 +0.02
2024-04-19 47.87 48.56 47.83 48.14 2,443,696 +0.26 +0.54
2024-04-18 48.59 48.79 47.44 47.88 4,778,029 -0.65 -1.34
2024-04-17 46.02 49.36 45.79 48.53 11,672,388 -2.25 -4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.48
On 2024-04-23		 46.26
On 2024-04-26		 -1.25 -2.60 49.48
On 2024-04-23		 46.26
On 2024-04-26		 -6.51 47.98
10D 51.38
On 2024-04-15		 45.79
On 2024-04-17		 -4.11 -8.06 51.38
On 2024-04-15		 45.79
On 2024-04-17		 -10.88 48.60
20D 55.16
On 2024-04-01		 45.79
On 2024-04-17		 -8.13 -14.78 55.16
On 2024-04-01		 45.79
On 2024-04-17		 -16.98 50.82
WTD 49.48
On 2024-04-23		 46.26
On 2024-04-26		 -1.25 -2.60 49.48
On 2024-04-23		 46.26
On 2024-04-26		 -6.51 47.98
MTD 55.16
On 2024-04-01		 45.79
On 2024-04-17		 -8.13 -14.78 55.16
On 2024-04-01		 45.79
On 2024-04-17		 -16.98 50.82
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

46.89 -0.25 -0.53 3,979,430