KNX: Knight-Swift Transportation Holdings Inc.

As of Tuesday, April 21st, 2026

$ 64.86

-0.69 -1.05%

Open: 65.85
High: 66.61
Low: 64.20
Volume: 2,657,817
Previous Close on Monday, April 20th, 2026

$ 65.55

+1.13 +1.75%

Open: 64.00
High: 65.99
Low: 63.69
Volume: 1,865,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 65.85 66.61 64.20 64.86 2,657,817 -0.69 -1.05
2026-04-20 64.00 65.99 63.69 65.55 1,865,570 +1.13 +1.75
2026-04-17 65.00 66.00 63.62 64.42 4,643,440 +0.09 +0.14
2026-04-16 62.47 65.71 62.30 64.33 4,214,947 +2.77 +4.50
2026-04-15 61.77 62.36 61.15 61.56 2,511,107 -0.43 -0.69
2026-04-14 62.02 63.30 61.44 61.99 2,683,109 +0.15 +0.24
2026-04-13 60.94 61.89 59.91 61.84 2,288,395 +0.04 +0.06
2026-04-10 61.43 62.02 60.81 61.80 2,810,858 +0.48 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.61
On 2026-04-21		 61.15
On 2026-04-15		 2.87 4.63 66.00
On 2026-04-17		 63.69
On 2026-04-20		 -3.50 64.14
10D 66.61
On 2026-04-21		 59.91
On 2026-04-13		 5.34 8.97 63.50
On 2026-04-08		 59.91
On 2026-04-13		 -5.65 63.01
20D 66.61
On 2026-04-21		 53.39
On 2026-03-24		 10.69 19.73 63.50
On 2026-04-08		 59.91
On 2026-04-13		 -5.65 60.05
WTD 66.61
On 2026-04-21		 63.69
On 2026-04-20		 0.44 0.68 65.99
On 2026-04-20		 65.99
On 2026-04-20		 0.00 65.21
MTD 66.61
On 2026-04-21		 56.38
On 2026-04-02		 7.28 12.64 63.50
On 2026-04-08		 59.91
On 2026-04-13		 -5.65 61.83
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -16.87 -5.56 12,792,208
KO

The Coca-Cola Company

74.70 -0.78 -1.03 11,784,940
PFE

Pfizer Inc.

27.31 -0.21 -0.76 29,717,072
VZ

Verizon Communications Inc.

46.27 -0.17 -0.37 28,936,932
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 -293.18 -0.59 473,275,929
DJTA

Dow Jones Transportation Average

23,933.14 +611.01 +2.62 146,800,846
SPX

S&P 500 Index

7,064.01 -45.13 -0.63
OEX

S&P 100 Index

3,463.46 -23.42 -0.67
NDX

NASDAQ 100 Index

26,479.47 -110.87 -0.42
NYA

NYSE Composite Index

22,951.97 -226.38 -0.98
XAX

NYSE AMEX Composite Index

8,705.92 -35.64 -0.41
RUI

RUSSELL 1000 Index

3,854.85 -25.34 -0.65
RUT

Russell 2000 Index

2,764.97 -27.99 -1.00
RUA

Russell 3000 Index

4,023.56 -27.13 -0.67
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.33 +1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.52 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.90 +4.24
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

64.86 -0.69 -1.05 2,657,817