KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, October 23rd, 2025

$ 44.01

-3.38 -7.13%

Open: 45.46
High: 47.51
Low: 43.76
Volume: 11,303,312
Previous Close on Wednesday, October 22nd, 2025

$ 47.39

-0.07 -0.15%

Open: 47.34
High: 48.38
Low: 47.02
Volume: 6,195,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 45.46 47.51 43.76 44.01 11,303,312 -3.38 -7.13
2025-10-22 47.34 48.38 47.02 47.39 6,195,437 -0.07 -0.15
2025-10-21 47.46 48.33 47.08 47.46 4,009,317 -0.11 -0.23
2025-10-20 47.43 48.19 47.10 47.57 3,636,038 +0.53 +1.13
2025-10-17 46.96 47.51 45.75 47.04 5,104,703 0.00 0.00
2025-10-16 47.00 47.38 45.53 47.04 5,929,290 +2.84 +6.43
2025-10-15 43.92 44.61 43.66 44.20 2,988,448 +0.54 +1.24
2025-10-14 42.50 43.96 42.39 43.66 3,020,272 +0.93 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.38
On 2025-10-22		 43.76
On 2025-10-23		 -3.03 -6.44 48.38
On 2025-10-22		 43.76
On 2025-10-23		 -9.55 46.69
10D 48.38
On 2025-10-22		 42.12
On 2025-10-10		 -0.75 -1.68 48.38
On 2025-10-22		 43.76
On 2025-10-23		 -9.55 45.35
20D 48.38
On 2025-10-22		 38.63
On 2025-09-26		 4.88 12.47 48.38
On 2025-10-22		 43.76
On 2025-10-23		 -9.55 43.49
WTD 48.38
On 2025-10-22		 43.76
On 2025-10-23		 -3.03 -6.44 48.38
On 2025-10-22		 43.76
On 2025-10-23		 -9.55 46.61
MTD 48.38
On 2025-10-22		 38.91
On 2025-10-01		 4.50 11.39 48.38
On 2025-10-22		 43.76
On 2025-10-23		 -9.55 44.14
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

44.01 -3.38 -7.13 11,303,312