KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, July 10th, 2025

$ 48.22

+0.60 +1.26%

Open: 47.78
High: 49.23
Low: 47.46
Volume: 3,684,442
Previous Close on Wednesday, July 9th, 2025

$ 47.62

+0.59 +1.25%

Open: 47.06
High: 47.82
Low: 46.59
Volume: 2,788,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 47.78 49.23 47.46 48.22 3,684,442 +0.60 +1.26
2025-07-09 47.06 47.82 46.59 47.62 2,788,545 +0.59 +1.25
2025-07-08 46.20 47.62 46.20 47.03 2,858,459 +0.85 +1.84
2025-07-07 46.68 47.54 45.68 46.18 1,996,986 -1.21 -2.55
2025-07-03 47.26 47.59 46.94 47.39 2,110,194 +0.23 +0.49
2025-07-02 46.22 47.27 45.61 47.16 2,947,424 +1.07 +2.32
2025-07-01 44.27 47.04 43.75 46.09 4,904,873 +1.86 +4.21
2025-06-30 45.06 45.26 44.07 44.23 2,399,740 -0.79 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.23
On 2025-07-10		 45.68
On 2025-07-07		 1.06 2.25 47.59
On 2025-07-03		 45.68
On 2025-07-07		 -4.02 47.29
10D 49.23
On 2025-07-10		 43.49
On 2025-06-26		 4.20 9.54 47.59
On 2025-07-03		 45.68
On 2025-07-07		 -4.02 46.32
20D 49.23
On 2025-07-10		 42.51
On 2025-06-20		 2.94 6.49 45.57
On 2025-06-11		 42.51
On 2025-06-20		 -6.71 44.87
WTD 49.23
On 2025-07-10		 45.68
On 2025-07-07		 0.83 1.75 47.54
On 2025-07-07		 47.54
On 2025-07-07		 0.00 47.26
MTD 49.23
On 2025-07-10		 43.75
On 2025-07-01		 3.99 9.02 47.59
On 2025-07-03		 45.68
On 2025-07-07		 -4.02 47.10
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

48.22 +0.60 +1.26 3,684,442