KNX: Knight-Swift Transportation Holdings Inc.

As of Tuesday, September 16th, 2025

$ 42.56

+0.96 +2.31%

Open: 41.78
High: 42.60
Low: 41.56
Volume: 2,540,403
Previous Close on Monday, September 15th, 2025

$ 41.60

-0.09 -0.22%

Open: 41.85
High: 42.03
Low: 41.34
Volume: 2,464,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 41.78 42.60 41.56 42.56 2,540,403 +0.96 +2.31
2025-09-15 41.85 42.03 41.34 41.60 2,464,322 -0.09 -0.22
2025-09-12 42.81 43.08 41.66 41.69 1,792,443 -1.26 -2.93
2025-09-11 41.61 43.01 41.35 42.95 2,129,180 +1.30 +3.12
2025-09-10 42.70 43.08 41.47 41.65 2,798,438 -1.25 -2.91
2025-09-09 42.73 42.96 42.00 42.90 2,648,375 +0.14 +0.33
2025-09-08 43.06 43.24 42.08 42.76 1,581,210 -0.35 -0.81
2025-09-05 43.26 44.87 42.79 43.11 2,655,488 -1.00 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.08
On 2025-09-10		 41.34
On 2025-09-15		 -0.34 -0.79 43.08
On 2025-09-10		 41.34
On 2025-09-15		 -4.04 42.09
10D 44.87
On 2025-09-05		 41.34
On 2025-09-15		 -0.83 -1.91 44.87
On 2025-09-05		 41.34
On 2025-09-15		 -7.87 42.69
20D 45.63
On 2025-08-22		 41.34
On 2025-09-15		 0.29 0.69 45.63
On 2025-08-22		 41.34
On 2025-09-15		 -9.40 43.18
WTD 42.60
On 2025-09-16		 41.34
On 2025-09-15		 0.87 2.09 42.03
On 2025-09-15		 42.03
On 2025-09-15		 0.00 42.08
MTD 44.87
On 2025-09-05		 41.34
On 2025-09-15		 -1.34 -3.05 44.87
On 2025-09-05		 41.34
On 2025-09-15		 -7.87 42.76
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

42.56 +0.96 +2.31 2,540,403