KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, October 16th, 2026

$ 64.81

-0.47 -0.72%

Open: 65.40
High: 66.36
Low: 64.15
Volume: 2,872,990
Previous Close on Thursday, October 15th, 2026

$ 65.28

+2.07 +3.27%

Open: 63.72
High: 65.39
Low: 63.44
Volume: 4,110,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 65.40 66.36 64.15 64.81 2,872,990 -0.47 -0.72
2026-10-15 63.72 65.39 63.44 65.28 4,110,433 +2.07 +3.27
2026-10-14 62.29 63.53 61.95 63.21 3,629,598 +0.20 +0.32
2026-10-13 64.56 65.00 62.20 63.01 4,530,077 -1.51 -2.34
2026-10-12 64.18 65.04 64.11 64.52 1,932,847 +0.05 +0.08
2026-10-09 65.38 65.96 64.18 64.47 3,079,572 -0.58 -0.89
2026-10-08 63.48 65.23 63.48 65.05 2,948,880 +1.43 +2.25
2026-10-07 63.93 64.57 63.42 63.62 2,159,915 -1.01 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.36
On 2026-10-16		 61.95
On 2026-10-14		 0.34 0.53 65.04
On 2026-10-12		 61.95
On 2026-10-14		 -4.75 64.17
10D 66.50
On 2026-10-05		 61.95
On 2026-10-14		 -1.95 -2.92 66.50
On 2026-10-05		 61.95
On 2026-10-14		 -6.84 64.38
20D 69.09
On 2026-09-23		 61.95
On 2026-10-14		 -1.87 -2.80 69.09
On 2026-09-23		 61.95
On 2026-10-14		 -10.33 64.87
WTD 66.36
On 2026-10-16		 61.95
On 2026-10-14		 0.34 0.53 65.04
On 2026-10-12		 61.95
On 2026-10-14		 -4.75 64.17
MTD 67.22
On 2026-10-02		 61.95
On 2026-10-14		 1.22 1.92 67.22
On 2026-10-02		 61.95
On 2026-10-14		 -7.84 64.67
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

64.81 -0.47 -0.72 2,872,990