TROW: T. Rowe Price Group Inc.

As of Friday, April 26th, 2024

$ 114.02

+5.19 +4.77%

Open: 113.00
High: 115.07
Low: 111.59
Volume: 2,943,235
Previous Close on Thursday, April 25th, 2024

$ 108.83

-2.23 -2.01%

Open: 109.84
High: 110.25
Low: 107.43
Volume: 2,161,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 113.00 115.07 111.59 114.02 2,943,235 +5.19 +4.77
2024-04-25 109.84 110.25 107.43 108.83 2,161,066 -2.23 -2.01
2024-04-24 111.05 111.69 110.24 111.06 1,053,632 -0.91 -0.81
2024-04-23 111.03 112.79 110.44 111.97 1,306,726 +0.47 +0.42
2024-04-22 109.64 111.73 108.38 111.50 2,096,184 +2.77 +2.55
2024-04-19 108.93 109.95 108.21 108.73 1,703,439 +0.01 +0.01
2024-04-18 111.67 111.75 108.27 108.72 2,484,741 -2.67 -2.40
2024-04-17 113.27 113.36 111.36 111.39 1,569,732 -0.72 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.07
On 2024-04-26		 107.43
On 2024-04-25		 5.29 4.87 112.79
On 2024-04-23		 107.43
On 2024-04-25		 -4.75 111.48
10D 117.40
On 2024-04-15		 107.43
On 2024-04-25		 -1.17 -1.02 117.40
On 2024-04-15		 107.43
On 2024-04-25		 -8.49 111.26
20D 121.72
On 2024-04-01		 107.43
On 2024-04-25		 -7.90 -6.48 121.72
On 2024-04-01		 107.43
On 2024-04-25		 -11.74 114.48
WTD 115.07
On 2024-04-26		 107.43
On 2024-04-25		 5.29 4.87 112.79
On 2024-04-23		 107.43
On 2024-04-25		 -4.75 111.48
MTD 121.72
On 2024-04-01		 107.43
On 2024-04-25		 -7.90 -6.48 121.72
On 2024-04-01		 107.43
On 2024-04-25		 -11.74 114.48
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

114.02 +5.19 +4.77 2,943,235