TROW: T. Rowe Price Group Inc.

As of Thursday, July 10th, 2025

$ 102.96

+1.51 +1.49%

Open: 101.99
High: 104.29
Low: 101.79
Volume: 1,743,447
Previous Close on Wednesday, July 9th, 2025

$ 101.45

+1.71 +1.71%

Open: 100.12
High: 101.90
Low: 99.98
Volume: 1,756,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 101.99 104.29 101.79 102.96 1,743,447 +1.51 +1.49
2025-07-09 100.12 101.90 99.98 101.45 1,756,628 +1.71 +1.71
2025-07-08 99.21 100.59 98.85 99.74 1,052,929 +0.84 +0.85
2025-07-07 99.80 100.47 98.21 98.90 1,345,250 -1.25 -1.25
2025-07-03 100.43 100.75 99.62 100.15 923,956 +0.19 +0.19
2025-07-02 99.08 100.00 98.68 99.96 1,345,524 +1.29 +1.31
2025-07-01 95.87 99.75 95.87 98.67 2,054,152 +2.17 +2.25
2025-06-30 96.53 96.94 95.72 96.50 1,821,923 +0.40 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.29
On 2025-07-10		 98.21
On 2025-07-07		 3.00 3.00 100.75
On 2025-07-03		 98.21
On 2025-07-07		 -2.51 100.64
10D 104.29
On 2025-07-10		 95.01
On 2025-06-26		 8.01 8.44 100.75
On 2025-07-03		 98.21
On 2025-07-07		 -2.51 99.06
20D 104.29
On 2025-07-10		 90.75
On 2025-06-18		 7.03 7.33 96.00
On 2025-06-11		 90.75
On 2025-06-18		 -5.47 96.30
WTD 104.29
On 2025-07-10		 98.21
On 2025-07-07		 2.81 2.81 100.47
On 2025-07-07		 100.47
On 2025-07-07		 0.00 100.76
MTD 104.29
On 2025-07-10		 95.87
On 2025-07-01		 6.46 6.69 100.75
On 2025-07-03		 98.21
On 2025-07-07		 -2.51 100.26
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

102.96 +1.51 +1.49 1,743,447