TDC: Teradata Corporation

As of Thursday, July 3rd, 2025

$ 23.21

+0.02 +0.09%

Open: 23.32
High: 23.58
Low: 23.21
Volume: 1,204,121
Previous Close on Wednesday, July 2nd, 2025

$ 23.19

+0.05 +0.22%

Open: 23.18
High: 23.28
Low: 22.93
Volume: 962,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 23.32 23.58 23.21 23.21 1,204,121 +0.02 +0.09
2025-07-02 23.18 23.28 22.93 23.19 962,238 +0.05 +0.22
2025-07-01 22.50 23.46 22.48 23.14 1,208,321 +0.83 +3.72
2025-06-30 22.00 22.37 21.94 22.31 1,099,467 +0.39 +1.78
2025-06-27 21.77 22.00 21.58 21.92 3,200,947 +0.19 +0.87
2025-06-26 21.62 21.75 21.32 21.73 940,467 +0.15 +0.70
2025-06-25 21.96 22.03 21.45 21.58 845,132 -0.24 -1.10
2025-06-24 21.59 21.99 21.57 21.82 1,042,314 +0.47 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.58
On 2025-07-03		 21.58
On 2025-06-27		 1.48 6.81 23.46
On 2025-07-01		 22.93
On 2025-07-02		 -2.26 22.75
10D 23.58
On 2025-07-03		 20.80
On 2025-06-23		 1.22 5.55 22.19
On 2025-06-20		 20.80
On 2025-06-23		 -6.28 22.16
20D 23.58
On 2025-07-03		 20.80
On 2025-06-23		 0.88 3.94 22.90
On 2025-06-10		 20.80
On 2025-06-23		 -9.17 22.18
WTD 23.58
On 2025-07-03		 21.94
On 2025-06-30		 1.29 5.89 23.46
On 2025-07-01		 22.93
On 2025-07-02		 -2.26 22.96
MTD 23.58
On 2025-07-03		 22.48
On 2025-07-01		 0.90 4.03 23.46
On 2025-07-01		 22.93
On 2025-07-02		 -2.26 23.18
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

23.21 +0.02 +0.09 1,204,121