TDC: Teradata Corporation

As of Friday, April 26th, 2024

$ 37.67

+0.06 +0.16%

Open: 37.62
High: 38.28
Low: 37.53
Volume: 794,200
Previous Close on Thursday, April 25th, 2024

$ 37.61

+0.46 +1.24%

Open: 36.51
High: 37.65
Low: 36.51
Volume: 869,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.62 38.28 37.53 37.67 794,200 +0.06 +0.16
2024-04-25 36.51 37.65 36.51 37.61 869,902 +0.46 +1.24
2024-04-24 36.95 37.22 36.70 37.15 832,156 +0.36 +0.98
2024-04-23 36.73 37.37 36.70 36.79 681,847 +0.09 +0.25
2024-04-22 36.64 36.94 36.44 36.70 880,007 +0.37 +1.02
2024-04-19 36.65 36.91 36.18 36.33 928,285 -0.42 -1.14
2024-04-18 36.51 37.02 36.20 36.75 784,070 +0.44 +1.21
2024-04-17 36.43 36.59 36.23 36.31 1,134,724 +0.06 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.28
On 2024-04-26		 36.44
On 2024-04-22		 1.34 3.69 37.37
On 2024-04-23		 36.70
On 2024-04-24		 -1.79 37.18
10D 38.28
On 2024-04-26		 35.36
On 2024-04-16		 1.36 3.75 36.51
On 2024-04-15		 35.36
On 2024-04-16		 -3.15 36.73
20D 39.12
On 2024-04-01		 35.36
On 2024-04-16		 -1.00 -2.59 39.12
On 2024-04-01		 35.36
On 2024-04-16		 -9.61 37.38
WTD 38.28
On 2024-04-26		 36.44
On 2024-04-22		 1.34 3.69 37.37
On 2024-04-23		 36.70
On 2024-04-24		 -1.79 37.18
MTD 39.12
On 2024-04-01		 35.36
On 2024-04-16		 -1.00 -2.59 39.12
On 2024-04-01		 35.36
On 2024-04-16		 -9.61 37.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

37.67 +0.06 +0.16 794,200