TDC: Teradata Corporation

As of Thursday, October 23rd, 2025

$ 21.18

-- 0 0%

Open: 21.18
High: 21.18
Low: 21.18
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 21.18

-0.14 -0.66%

Open: 21.16
High: 21.40
Low: 20.93
Volume: 809,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 21.16 21.40 20.93 21.18 809,503 -0.14 -0.66
2025-10-21 20.82 21.61 20.82 21.32 966,804 +0.46 +2.21
2025-10-20 20.96 21.32 20.85 20.86 1,161,707 +0.10 +0.48
2025-10-17 20.65 20.88 20.63 20.76 814,469 -0.09 -0.43
2025-10-16 21.40 21.52 20.82 20.85 1,068,429 -0.41 -1.93
2025-10-15 21.56 21.56 21.06 21.26 937,448 -0.08 -0.37
2025-10-14 20.91 21.47 20.75 21.34 1,238,213 +0.02 +0.09
2025-10-13 20.78 21.35 20.42 21.32 1,064,263 +0.90 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.61
On 2025-10-21		 20.63
On 2025-10-17		 -0.08 -0.38 21.52
On 2025-10-16		 20.63
On 2025-10-17		 -4.14 20.99
10D 22.27
On 2025-10-09		 20.33
On 2025-10-10		 -0.99 -4.47 22.27
On 2025-10-09		 20.33
On 2025-10-10		 -8.69 21.10
20D 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -1.24 -5.53 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -12.56 21.56
WTD 21.61
On 2025-10-21		 20.82
On 2025-10-21		 0.42 2.02 21.61
On 2025-10-21		 20.93
On 2025-10-22		 -3.15 21.12
MTD 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -0.33 -1.53 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -12.56 21.47
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.96 +5.07 +1.70 507,030
KO

The Coca-Cola Company

70.48 -0.34 -0.47 2,277,459
PFE

Pfizer Inc.

24.58 -0.14 -0.57 6,880,216
VZ

Verizon Communications Inc.

39.25 -0.56 -1.39 6,729,701
VIX

CBOE Volatility Index

18.72 +0.12 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,492.53 -97.88 -0.21 79,830,202
DJTA

Dow Jones Transportation Average

15,379.24 -341.14 -2.17 47,075,895
SPX

S&P 500 Index

6,702.76 +3.36 +0.05
OEX

S&P 100 Index

3,348.45 +1.67 +0.05
NDX

NASDAQ 100 Index

24,930.99 +51.99 +0.21
NYA

NYSE Composite Index

21,522.54 +7.83 +0.04
XAX

NYSE AMEX Composite Index

7,077.59 +124.39 +1.79
RUI

RUSSELL 1000 Index

3,662.28 +2.74 +0.07
RUT

Russell 2000 Index

2,457.35 +5.80 +0.24
RUA

Russell 3000 Index

3,810.91 +3.12 +0.08
VIX

CBOE Volatility Index

18.72 +0.12 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 +0.10 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,592.84 +24.58 +0.21
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

21.18 0.00 0.00