TDC: Teradata Corporation

As of Monday, June 22nd, 2026

$ 30.88

-- 0 0%

Open: 30.88
High: 30.88
Low: 30.88
Volume: N/A
Previous Close on Thursday, June 18th, 2026

$ 30.88

-0.86 -2.71%

Open: 31.27
High: 31.51
Low: 30.68
Volume: 3,782,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 31.27 31.51 30.68 30.88 3,782,002 -0.86 -2.71
2026-06-17 32.63 32.88 31.30 31.74 3,070,537 -1.13 -3.44
2026-06-16 33.51 34.25 32.86 32.87 1,783,784 -0.75 -2.23
2026-06-15 33.45 33.91 32.93 33.62 2,655,090 +0.62 +1.88
2026-06-12 32.43 33.21 31.92 33.00 2,340,061 +0.20 +0.61
2026-06-11 32.51 32.98 31.84 32.80 1,906,829 -0.27 -0.82
2026-06-10 32.63 33.87 32.36 33.07 2,717,254 -0.40 -1.20
2026-06-09 33.43 34.19 32.34 33.47 2,008,715 -0.23 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2026-06-16		 30.68
On 2026-06-18		 -1.92 -5.85 34.25
On 2026-06-16		 30.68
On 2026-06-18		 -10.42 32.42
10D 34.97
On 2026-06-05		 30.68
On 2026-06-18		 -4.00 -11.47 34.97
On 2026-06-05		 30.68
On 2026-06-18		 -12.27 32.89
20D 36.86
On 2026-06-01		 30.36
On 2026-05-28		 -2.22 -6.71 36.86
On 2026-06-01		 30.68
On 2026-06-18		 -16.77 33.47
WTD 34.25
On 2026-06-16		 30.68
On 2026-06-18		 -2.12 -6.42 34.25
On 2026-06-16		 30.68
On 2026-06-18		 -10.42 32.28
MTD 36.86
On 2026-06-01		 30.68
On 2026-06-18		 -3.17 -9.31 36.86
On 2026-06-01		 30.68
On 2026-06-18		 -16.77 33.72
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.61 -2.03 -0.57 601,634
KO

The Coca-Cola Company

79.37 -0.03 -0.03 1,970,639
PFE

Pfizer Inc.

25.04 -0.18 -0.69 4,873,339
VZ

Verizon Communications Inc.

45.65 +0.28 +0.62 2,232,383
VIX

CBOE Volatility Index

16.51 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,821.17 +256.47 +0.50 73,349,973
DJTA

Dow Jones Transportation Average

21,828.85 +190.96 +0.88 5,969,678
SPX

S&P 500 Index

7,524.41 +23.83 +0.32
OEX

S&P 100 Index

3,696.52 +5.28 +0.14
NDX

NASDAQ 100 Index

30,617.95 +211.75 +0.70
NYA

NYSE Composite Index

23,591.01 +91.27 +0.39
XAX

NYSE AMEX Composite Index

7,910.69 -27.39 -0.35
RUI

RUSSELL 1000 Index

4,093.27 +11.99 +0.29
RUT

Russell 2000 Index

3,008.91 +29.15 +0.98
RUA

Russell 3000 Index

4,277.39 +13.92 +0.33
VIX

CBOE Volatility Index

16.51 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.45 -1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.19 -0.97
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

30.88 0.00 0.00